Lucia From GTA 6 Historical Data

LUCIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000125
+0.03%
$ 124,817 $ 1,817
Dec 24, 7 PM $ 0.000125
+0.63%
$ 125,078 $ 2,640
Dec 24, 6 PM $ 0.000124
-0.25%
$ 124,307 $ 2,641
Dec 24, 5 PM $ 0.000125
+0.02%
$ 124,438 $ 2,649
Dec 24, 4 PM $ 0.000124
+0.91%
$ 124,328 $ 2,855
Dec 24, 3 PM $ 0.000124
-0.13%
$ 123,628 $ 2,869
Dec 24, 2 PM $ 0.000127
-0.48%
$ 126,513 $ 2,946
Dec 24, 1 PM $ 0.000127
+0.21%
$ 127,255 $ 2,742
Dec 24, 12 PM $ 0.000127
+0.10%
$ 127,098 $ 2,761
Dec 24, 11 AM $ 0.000126
+3.16%
$ 126,321 $ 3,545
Dec 24, 10 AM $ 0.000122
-0.42%
$ 122,377 $ 3,318
Dec 24, 9 AM $ 0.000122
+0.23%
$ 122,228 $ 3,925
Dec 24, 8 AM $ 0.000122
+0.29%
$ 122,378 $ 3,947
Dec 24, 7 AM $ 0.000122
+0.11%
$ 121,442 $ 3,888
Dec 24, 6 AM $ 0.000122
-0.38%
$ 122,336 $ 3,887
Dec 24, 5 AM $ 0.000123
-0.26%
$ 122,679 $ 3,843
Dec 24, 4 AM $ 0.000124
+0.29%
$ 123,229 $ 3,850
Dec 24, 3 AM $ 0.000126
-0.35%
$ 126,192 $ 3,942
Dec 24, 2 AM $ 0.000126
-0.58%
$ 126,304 $ 3,790
Dec 24, 1 AM $ 0.000128
+0.29%
$ 127,637 $ 3,797
Dec 24, 12 AM $ 0.000127
-0.10%
$ 126,676 $ 3,735
Dec 18, 3 PM $ 0.000119
-0.78%
$ 118,421 $ 2,574
Dec 18, 2 PM $ 0.00012
+1.07%
$ 120,107 $ 3,492
Dec 18, 1 PM $ 0.000118
+0.10%
$ 118,338 $ 3,380
Dec 18, 12 PM $ 0.000118
+0.42%
$ 118,225 $ 3,366
Dec 18, 11 AM $ 0.000118
+0.25%
$ 118,214 $ 3,371
Dec 18, 10 AM $ 0.000118
+0.54%
$ 118,035 $ 3,356
Dec 18, 9 AM $ 0.000117
-0.21%
$ 117,341 $ 3,362
Dec 18, 8 AM $ 0.000117
-0.41%
$ 117,186 $ 3,382
Dec 18, 7 AM $ 0.000117
-0.03%
$ 117,063 $ 3,365
Dec 18, 6 AM $ 0.000117
-0.11%
$ 116,923 $ 3,364
Dec 14, 9 AM $ 0.000121
+0.00%
$ 120,507 $ 500
Dec 14, 8 AM $ 0.00012
+0.26%
$ 120,365 $ 517
Dec 14, 7 AM $ 0.00012
+0.07%
$ 119,896 $ 1,943
Dec 14, 6 AM $ 0.00012
+0.13%
$ 119,735 $ 1,940
Dec 14, 5 AM $ 0.00012
-0.44%
$ 119,522 $ 1,947
Dec 14, 4 AM $ 0.00012
-0.09%
$ 119,611 $ 1,942
Dec 14, 3 AM $ 0.00012
-0.11%
$ 119,906 $ 1,946
Dec 14, 2 AM $ 0.00012
+0.00%
$ 119,787 $ 1,929
Dec 1, 4 PM $ 0.000103
+0.85%
$ 102,931 $ 2,420
Dec 1, 3 PM $ 0.000102
-0.49%
$ 102,195 $ 5,394
Dec 1, 2 PM $ 0.000103
-0.67%
$ 102,536 $ 13,445
Dec 1, 1 PM $ 0.000103
+0.15%
$ 102,868 $ 26,612
Dec 1, 12 PM $ 0.000104
+0.48%
$ 103,464 $ 26,686
Dec 1, 11 AM $ 0.000103
+0.09%
$ 102,693 $ 26,540
Dec 1, 10 AM $ 0.000102
-0.21%
$ 101,846 $ 26,378
Dec 1, 9 AM $ 0.000102
+0.26%
$ 102,076 $ 26,282
Dec 1, 8 AM $ 0.000102
+0.82%
$ 101,745 $ 25,996
Dec 1, 7 AM $ 0.000101
+0.59%
$ 101,006 $ 25,851
Dec 1, 6 AM $ 0.0000992
+0.18%
$ 99,109 $ 25,347