Lucia From GTA 6 Historical Data

LUCIA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000182
-0.01%
$ 182,088 $ 2,340
Jan 10, 6 PM $ 0.000182
+0.00%
$ 181,973 $ 2,524
Dec 28, 10 AM $ 0.000131
-0.26%
$ 131,096 $ 1,122
Dec 28, 9 AM $ 0.000132
+0.05%
$ 132,076 $ 1,654
Dec 28, 8 AM $ 0.000132
+0.03%
$ 131,880 $ 1,807
Dec 28, 7 AM $ 0.000132
+0.08%
$ 131,718 $ 1,922
Dec 28, 6 AM $ 0.000132
+0.09%
$ 131,526 $ 2,223
Dec 28, 5 AM $ 0.000132
-0.08%
$ 131,859 $ 2,440
Dec 28, 4 AM $ 0.000132
+0.05%
$ 131,880 $ 2,599
Dec 28, 3 AM $ 0.000132
-0.03%
$ 131,899 $ 2,601
Dec 28, 2 AM $ 0.000132
+0.44%
$ 131,653 $ 2,584
Dec 28, 1 AM $ 0.000131
+0.01%
$ 131,382 $ 2,594
Dec 28, 12 AM $ 0.000133
+0.26%
$ 132,405 $ 2,608
Dec 27, 11 PM $ 0.000132
-0.17%
$ 131,705 $ 2,612
Dec 27, 10 PM $ 0.000132
+0.28%
$ 131,949 $ 2,919
Dec 27, 9 PM $ 0.000131
-0.08%
$ 131,223 $ 3,472
Dec 27, 8 PM $ 0.00013
-0.44%
$ 130,182 $ 3,472
Dec 27, 7 PM $ 0.000131
+0.41%
$ 130,852 $ 3,699
Dec 27, 6 PM $ 0.000124
+0.31%
$ 124,237 $ 3,457
Dec 27, 5 PM $ 0.000117
-0.19%
$ 117,249 $ 2,999
Dec 27, 4 PM $ 0.000118
+0.38%
$ 117,603 $ 2,402
Dec 27, 3 PM $ 0.000117
+0.21%
$ 117,028 $ 2,429
Dec 27, 2 PM $ 0.000117
+0.13%
$ 116,874 $ 2,548
Dec 27, 1 PM $ 0.000117
-0.11%
$ 116,638 $ 2,671
Dec 27, 12 PM $ 0.000117
+0.03%
$ 116,811 $ 2,921
Dec 27, 11 AM $ 0.000117
+0.00%
$ 116,653 $ 3,157
Dec 27, 9 AM $ 0.000126
+1.74%
$ 125,924 $ 3,491
Dec 27, 8 AM $ 0.000126
-0.10%
$ 126,262 $ 3,602
Dec 27, 7 AM $ 0.000132
+0.01%
$ 131,827 $ 3,638
Dec 27, 6 AM $ 0.000134
+0.04%
$ 133,401 $ 3,406
Dec 27, 5 AM $ 0.000133
-1.16%
$ 132,438 $ 3,660
Dec 27, 4 AM $ 0.000134
+0.51%
$ 134,066 $ 3,480
Dec 27, 3 AM $ 0.000133
+0.18%
$ 132,842 $ 3,460
Dec 27, 2 AM $ 0.000133
+0.12%
$ 132,619 $ 3,456
Dec 27, 1 AM $ 0.000132
+0.08%
$ 131,842 $ 3,422
Dec 27, 12 AM $ 0.000132
-0.10%
$ 132,046 $ 3,431
Dec 26, 11 PM $ 0.000133
+0.12%
$ 132,833 $ 3,679
Dec 26, 10 PM $ 0.000129
+5.32%
$ 129,337 $ 3,112
Dec 26, 9 PM $ 0.000122
+0.18%
$ 122,381 $ 2,574
Dec 26, 8 PM $ 0.000118
+0.21%
$ 118,340 $ 2,488
Dec 26, 7 PM $ 0.000118
-0.02%
$ 118,237 $ 2,349
Dec 26, 6 PM $ 0.000118
-0.06%
$ 117,792 $ 2,557
Dec 26, 5 PM $ 0.000118
-0.47%
$ 117,678 $ 2,994
Dec 26, 4 PM $ 0.000118
+0.09%
$ 117,522 $ 2,974
Dec 26, 3 PM $ 0.000118
-0.37%
$ 117,470 $ 3,230
Dec 26, 2 PM $ 0.000118
+2.75%
$ 118,130 $ 2,978
Dec 26, 1 PM $ 0.000115
+0.00%
$ 114,817 $ 2,860
Dec 24, 9 PM $ 0.000125
+0.00%
$ -- $ 1,501
Dec 24, 8 PM $ 0.000125
+0.03%
$ 124,817 $ 1,817
Dec 24, 7 PM $ 0.000125
+0.63%
$ 125,078 $ 2,640