Lucia From GTA 6 Historical Data

LUCIA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000256
-0.76%
$ 255,816 $ 4,278
Jan 26, 5 PM $ 0.000257
-0.69%
$ 256,894 $ 4,140
Jan 26, 4 PM $ 0.000258
+0.17%
$ 258,235 $ 5,639
Jan 26, 12 PM $ 0.000231
+0.00%
$ 230,653 $ 6,583
Jan 26, 11 AM $ 0.000223
-0.68%
$ 222,872 $ 6,847
Jan 26, 10 AM $ 0.000223
+0.30%
$ 222,880 $ 5,865
Jan 26, 9 AM $ 0.000223
-0.26%
$ 222,986 $ 6,302
Jan 26, 8 AM $ 0.000225
+0.32%
$ 224,657 $ 6,616
Jan 26, 7 AM $ 0.000224
-0.03%
$ 223,371 $ 7,092
Jan 26, 6 AM $ 0.000223
-0.14%
$ 223,171 $ 7,530
Jan 26, 5 AM $ 0.000225
+1.22%
$ 225,132 $ 7,495
Jan 26, 4 AM $ 0.000224
+1.19%
$ 223,933 $ 7,327
Jan 26, 3 AM $ 0.000222
+0.63%
$ 221,736 $ 7,281
Jan 26, 2 AM $ 0.000222
-0.24%
$ 222,149 $ 7,272
Jan 26, 1 AM $ 0.000221
+1.58%
$ 221,248 $ 7,088
Jan 26, 12 AM $ 0.000218
+0.03%
$ 217,450 $ 7,024
Jan 25, 11 PM $ 0.000223
-2.10%
$ 222,406 $ 7,330
Jan 25, 10 PM $ 0.000227
+0.00%
$ 227,168 $ 6,850
Jan 25, 9 PM $ 0.000226
+0.82%
$ 225,982 $ 8,047
Jan 25, 8 PM $ 0.000224
-1.34%
$ 223,738 $ 8,109
Jan 25, 7 PM $ 0.000231
+3.74%
$ 231,191 $ 7,870
Jan 25, 6 PM $ 0.000222
-0.47%
$ 222,230 $ 7,406
Jan 25, 5 PM $ 0.000223
+0.00%
$ 222,665 $ 6,688
Jan 25, 4 PM $ 0.0002
+0.00%
$ 199,434 $ 5,122
Jan 25, 3 PM $ 0.0002
+0.00%
$ 199,738 $ 5,122
Jan 25, 2 PM $ 0.000202
-0.34%
$ 201,569 $ 5,186
Jan 22, 8 PM $ 0.000174
-0.17%
$ 173,420 $ 1,853
Jan 22, 7 PM $ 0.000172
+0.00%
$ 172,246 $ 2,932
Jan 22, 11 AM $ 0.000174
-0.76%
$ 173,658 $ 2,881
Jan 22, 8 AM $ 0.000175
+0.00%
$ 174,490 $ 2,876
Jan 22, 7 AM $ 0.000175
-0.26%
$ 174,557 $ 2,897
Jan 11, 3 PM $ 0.000191
+0.13%
$ 190,473 $ 946
Jan 11, 2 PM $ 0.000189
+0.42%
$ 188,850 $ 2,440
Jan 11, 1 PM $ 0.000188
+0.11%
$ 188,112 $ 2,628
Jan 11, 12 PM $ 0.000188
+0.09%
$ 187,469 $ 2,846
Jan 11, 11 AM $ 0.000187
+0.03%
$ 187,343 $ 2,845
Jan 11, 10 AM $ 0.000187
-0.03%
$ 187,191 $ 2,844
Jan 11, 9 AM $ 0.000188
+0.02%
$ 187,642 $ 2,850
Jan 11, 8 AM $ 0.000187
+0.07%
$ 186,882 $ 2,837
Jan 11, 7 AM $ 0.000187
-0.10%
$ 186,673 $ 2,881
Jan 11, 6 AM $ 0.000187
-0.13%
$ 186,969 $ 2,883
Jan 11, 5 AM $ 0.000187
-0.12%
$ 187,380 $ 2,889
Jan 11, 4 AM $ 0.000187
-0.85%
$ 187,198 $ 2,951
Jan 11, 3 AM $ 0.000188
-0.10%
$ 188,512 $ 2,894
Jan 11, 2 AM $ 0.000189
+0.04%
$ 188,742 $ 2,899
Jan 11, 1 AM $ 0.000189
-0.10%
$ 188,677 $ 2,902
Jan 11, 12 AM $ 0.000189
+0.71%
$ 187,370 $ 2,946
Jan 10, 11 PM $ 0.000187
-0.06%
$ 187,137 $ 2,934
Jan 10, 10 PM $ 0.000187
+0.00%
$ 187,046 $ 2,862
Jan 10, 7 PM $ 0.000182
-0.01%
$ 182,088 $ 2,340