Lucia From GTA 6 Historical Data

LUCIA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000193
+1.06%
$ 192,745 $ 2,694
Feb 1, 11 PM $ 0.000188
-2.37%
$ 187,792 $ 2,717
Feb 1, 10 PM $ 0.000192
+0.31%
$ 191,901 $ 2,823
Feb 1, 9 PM $ 0.00019
-1.67%
$ 190,117 $ 2,853
Feb 1, 8 PM $ 0.000192
-1.06%
$ 191,693 $ 2,864
Feb 1, 7 PM $ 0.000195
-0.25%
$ 195,300 $ 2,887
Feb 1, 6 PM $ 0.000196
+1.51%
$ 196,276 $ 2,826
Feb 1, 5 PM $ 0.00021
-0.16%
$ 209,520 $ 3,162
Feb 1, 4 PM $ 0.000211
+0.00%
$ 211,062 $ 3,508
Jan 30, 9 AM $ 0.000191
+0.00%
$ 190,813 $ 3,253
Jan 30, 8 AM $ 0.000192
+0.84%
$ 191,625 $ 3,290
Jan 30, 7 AM $ 0.00019
+0.12%
$ 189,684 $ 5,437
Jan 30, 6 AM $ 0.000192
-0.83%
$ 191,834 $ 5,373
Jan 30, 5 AM $ 0.000194
+0.11%
$ 193,583 $ 5,342
Jan 30, 4 AM $ 0.000193
+0.79%
$ 192,780 $ 5,286
Jan 30, 3 AM $ 0.000191
+0.20%
$ 190,633 $ 5,626
Jan 30, 2 AM $ 0.000189
-3.28%
$ 188,880 $ 5,914
Jan 30, 1 AM $ 0.0002
-0.18%
$ 199,513 $ 5,635
Jan 30, 12 AM $ 0.0002
-0.02%
$ 199,939 $ 5,637
Jan 29, 11 PM $ 0.0002
+0.13%
$ 199,777 $ 5,624
Jan 29, 10 PM $ 0.000199
+0.12%
$ 199,136 $ 5,597
Jan 29, 9 PM $ 0.000199
+0.00%
$ 198,531 $ 5,799
Jan 29, 8 PM $ 0.000199
+0.21%
$ 198,681 $ 5,791
Jan 29, 7 PM $ 0.000196
-0.26%
$ 196,046 $ 5,741
Jan 29, 6 PM $ 0.000199
-0.40%
$ 198,602 $ 5,824
Jan 29, 5 PM $ 0.000201
+0.59%
$ 201,127 $ 5,915
Jan 29, 4 PM $ 0.000199
-1.28%
$ 198,665 $ 5,953
Jan 29, 3 PM $ 0.000191
+1.11%
$ 190,350 $ 6,065
Jan 29, 2 PM $ 0.000191
+0.14%
$ 191,026 $ 4,950
Jan 29, 1 PM $ 0.00019
+1.50%
$ 189,940 $ 4,961
Jan 27, 1 PM $ 0.000258
+0.00%
$ 258,118 $ 1,864
Jan 27, 12 PM $ 0.000258
-0.19%
$ 258,250 $ 1,869
Jan 27, 11 AM $ 0.000258
+0.01%
$ 257,823 $ 3,684
Jan 27, 10 AM $ 0.000259
+0.17%
$ 258,481 $ 3,792
Jan 27, 9 AM $ 0.000258
-0.45%
$ 257,619 $ 3,809
Jan 27, 8 AM $ 0.00026
-0.78%
$ 259,514 $ 3,853
Jan 27, 7 AM $ 0.000261
-0.45%
$ 261,129 $ 3,666
Jan 27, 6 AM $ 0.000263
+0.09%
$ 262,849 $ 3,661
Jan 27, 5 AM $ 0.000262
-0.24%
$ 261,816 $ 3,674
Jan 27, 4 AM $ 0.000267
+0.33%
$ 266,995 $ 3,804
Jan 27, 3 AM $ 0.00027
-0.40%
$ 270,029 $ 3,920
Jan 27, 2 AM $ 0.00027
+0.23%
$ 270,127 $ 3,664
Jan 27, 1 AM $ 0.00027
-0.12%
$ 269,987 $ 3,742
Jan 27, 12 AM $ 0.00027
-0.05%
$ 270,205 $ 3,801
Jan 26, 11 PM $ 0.00027
-0.42%
$ 270,230 $ 3,829
Jan 26, 10 PM $ 0.000271
+0.57%
$ 270,782 $ 4,507
Jan 26, 9 PM $ 0.000268
-0.64%
$ 267,697 $ 4,456
Jan 26, 8 PM $ 0.000255
-0.21%
$ 254,641 $ 4,146
Jan 26, 7 PM $ 0.000255
-0.23%
$ 254,874 $ 3,620
Jan 26, 6 PM $ 0.000256
-0.76%
$ 255,816 $ 4,278