Lucia From GTA 6 Historical Data

LUCIA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000186
-0.24%
$ 186,106 $ 3,252
Feb 4, 9 AM $ 0.000186
-1.14%
$ 186,239 $ 3,284
Feb 4, 8 AM $ 0.000188
-0.27%
$ 187,887 $ 3,403
Feb 4, 7 AM $ 0.000188
-0.73%
$ 187,918 $ 3,410
Feb 4, 6 AM $ 0.000187
+6.96%
$ 187,240 $ 3,808
Feb 4, 5 AM $ 0.000177
-0.14%
$ 177,085 $ 2,989
Feb 4, 4 AM $ 0.000179
-0.04%
$ 178,702 $ 3,034
Feb 4, 3 AM $ 0.000179
+0.64%
$ 178,388 $ 3,008
Feb 4, 2 AM $ 0.00018
-0.22%
$ 179,867 $ 2,958
Feb 4, 1 AM $ 0.000181
+0.82%
$ 180,761 $ 3,028
Feb 4, 12 AM $ 0.000178
-0.14%
$ 178,150 $ 3,070
Feb 3, 11 PM $ 0.000179
-1.07%
$ 179,209 $ 3,815
Feb 3, 10 PM $ 0.000184
-0.88%
$ 184,017 $ 4,062
Feb 3, 9 PM $ 0.000185
+0.31%
$ 184,585 $ 3,921
Feb 3, 8 PM $ 0.000181
+2.92%
$ 180,387 $ 3,587
Feb 3, 7 PM $ 0.000176
+1.72%
$ 175,418 $ 4,162
Feb 3, 6 PM $ 0.000178
-1.14%
$ 178,066 $ 4,779
Feb 3, 5 PM $ 0.000182
-0.57%
$ 182,143 $ 5,709
Feb 3, 4 PM $ 0.000183
-0.96%
$ 182,700 $ 5,864
Feb 3, 3 PM $ 0.000184
+2.37%
$ 184,103 $ 5,751
Feb 3, 2 PM $ 0.000181
+1.22%
$ 181,218 $ 4,991
Feb 3, 1 PM $ 0.00018
-2.45%
$ 179,803 $ 4,736
Feb 3, 12 PM $ 0.000181
+0.31%
$ 180,448 $ 4,308
Feb 3, 11 AM $ 0.00018
+0.40%
$ 180,102 $ 3,834
Feb 3, 10 AM $ 0.00018
-0.18%
$ 179,694 $ 3,847
Feb 3, 9 AM $ 0.000177
-1.42%
$ 177,272 $ 3,843
Feb 3, 8 AM $ 0.000181
+0.10%
$ 181,044 $ 3,742
Feb 3, 7 AM $ 0.000179
+2.19%
$ 178,385 $ 3,704
Feb 3, 6 AM $ 0.000174
-0.41%
$ 173,692 $ 3,295
Feb 3, 5 AM $ 0.000173
-0.89%
$ 173,357 $ 3,304
Feb 3, 4 AM $ 0.000174
+0.18%
$ 173,931 $ 3,260
Feb 3, 3 AM $ 0.000171
+1.99%
$ 171,332 $ 3,155
Feb 3, 2 AM $ 0.000169
+0.48%
$ 169,352 $ 3,284
Feb 3, 1 AM $ 0.000168
+0.00%
$ 168,057 $ 3,173
Feb 3, 12 AM $ 0.000168
+2.85%
$ 167,708 $ 3,029
Feb 2, 1 PM $ 0.000194
-0.07%
$ 193,747 $ 1,522
Feb 2, 12 PM $ 0.000194
+0.01%
$ 193,973 $ 3,008
Feb 2, 11 AM $ 0.000194
+0.24%
$ 194,158 $ 2,951
Feb 2, 10 AM $ 0.000194
+0.17%
$ 194,086 $ 2,952
Feb 2, 9 AM $ 0.000193
+0.53%
$ 192,678 $ 2,922
Feb 2, 8 AM $ 0.000191
+0.30%
$ 191,099 $ 2,914
Feb 2, 7 AM $ 0.00019
+0.95%
$ 189,613 $ 2,773
Feb 2, 6 AM $ 0.000187
+1.33%
$ 186,777 $ 2,732
Feb 2, 5 AM $ 0.000186
-1.58%
$ 185,814 $ 2,798
Feb 2, 4 AM $ 0.000187
+1.04%
$ 187,000 $ 2,745
Feb 2, 3 AM $ 0.000184
-2.48%
$ 184,254 $ 2,803
Feb 2, 2 AM $ 0.000194
-0.31%
$ 193,826 $ 2,747
Feb 2, 1 AM $ 0.000193
-0.82%
$ 192,879 $ 2,747
Feb 2, 12 AM $ 0.000193
+1.06%
$ 192,745 $ 2,694
Feb 1, 11 PM $ 0.000188
-2.37%
$ 187,792 $ 2,717