Lucia From GTA 6 Historical Data

LUCIA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000152
+0.57%
$ 152,318 $ 3,527
Feb 7, 9 PM $ 0.000152
-0.14%
$ 152,089 $ 3,926
Feb 7, 8 PM $ 0.000151
-0.13%
$ 151,354 $ 3,907
Feb 7, 7 PM $ 0.000153
-2.66%
$ 152,874 $ 4,074
Feb 7, 6 PM $ 0.000158
-9.82%
$ 158,259 $ 3,970
Feb 7, 5 PM $ 0.000174
-0.24%
$ 174,172 $ 2,666
Feb 7, 4 PM $ 0.000175
+1.20%
$ 174,546 $ 2,628
Feb 7, 3 PM $ 0.000173
+0.19%
$ 172,437 $ 2,683
Feb 7, 2 PM $ 0.000173
+0.90%
$ 173,269 $ 2,668
Feb 7, 1 PM $ 0.000172
-0.42%
$ 172,109 $ 2,681
Feb 7, 5 AM $ 0.000166
+0.00%
$ 165,429 $ 2,576
Feb 7, 2 AM $ 0.000165
+0.00%
$ 164,603 $ 3,046
Feb 7, 1 AM $ 0.000163
-0.38%
$ 162,836 $ 3,143
Feb 7, 12 AM $ 0.000163
-1.40%
$ 162,760 $ 4,167
Feb 6, 11 PM $ 0.000167
-2.35%
$ 166,710 $ 5,135
Feb 6, 10 PM $ 0.000191
+0.80%
$ 190,999 $ 4,595
Feb 6, 9 PM $ 0.000188
+0.36%
$ 187,493 $ 5,160
Feb 6, 8 PM $ 0.000185
+0.13%
$ 184,970 $ 5,102
Feb 6, 7 PM $ 0.00018
-0.12%
$ 179,637 $ 4,921
Feb 6, 6 PM $ 0.000179
-1.36%
$ 178,663 $ 4,829
Feb 6, 5 PM $ 0.000182
+0.82%
$ 181,780 $ 4,931
Feb 6, 4 PM $ 0.000177
+1.41%
$ 177,078 $ 4,892
Feb 6, 3 PM $ 0.000174
-0.51%
$ 173,414 $ 4,818
Feb 6, 2 PM $ 0.00017
-1.51%
$ 169,789 $ 4,773
Feb 6, 1 PM $ 0.000171
+1.71%
$ 171,251 $ 4,662
Feb 6, 12 PM $ 0.000169
+0.50%
$ 168,427 $ 4,670
Feb 6, 11 AM $ 0.000167
+0.18%
$ 167,354 $ 5,295
Feb 6, 10 AM $ 0.000167
+0.04%
$ 167,144 $ 6,985
Feb 6, 9 AM $ 0.000164
+0.38%
$ 163,455 $ 6,816
Feb 6, 8 AM $ 0.000164
-0.04%
$ 163,819 $ 6,847
Feb 6, 7 AM $ 0.00016
+0.00%
$ 159,651 $ 6,469
Feb 6, 3 AM $ 0.000155
+0.00%
$ 154,824 $ 5,826
Feb 6, 2 AM $ 0.000155
-2.17%
$ 154,522 $ 5,955
Feb 6, 1 AM $ 0.000152
+8.53%
$ 152,360 $ 5,087
Feb 5, 10 PM $ 0.000155
+0.00%
$ 154,538 $ 3,692
Feb 5, 9 PM $ 0.000156
+1.96%
$ 156,211 $ 2,846
Feb 5, 8 PM $ 0.000158
-1.50%
$ 157,634 $ 2,972
Feb 5, 7 PM $ 0.000162
+0.91%
$ 161,414 $ 2,994
Feb 5, 6 PM $ 0.00016
-2.25%
$ 160,040 $ 3,217
Feb 5, 5 PM $ 0.000163
-2.22%
$ 162,424 $ 3,171
Feb 5, 4 PM $ 0.000165
-0.65%
$ 165,140 $ 3,690
Feb 5, 3 PM $ 0.000166
-4.52%
$ 166,336 $ 3,881
Feb 5, 4 AM $ 0.000196
+0.00%
$ 195,994 $ 2,411
Feb 4, 11 PM $ 0.000191
+0.00%
$ 190,972 $ 2,059
Feb 4, 3 PM $ 0.000178
+0.00%
$ 177,421 $ 2,110
Feb 4, 2 PM $ 0.000179
-1.71%
$ 179,076 $ 2,215
Feb 4, 1 PM $ 0.000183
+0.00%
$ 183,204 $ 2,879
Feb 4, 12 PM $ 0.000184
+0.47%
$ 183,410 $ 2,886
Feb 4, 11 AM $ 0.000184
-1.33%
$ 183,701 $ 3,453
Feb 4, 10 AM $ 0.000186
-0.24%
$ 186,106 $ 3,252