Lucia From GTA 6 Historical Data

LUCIA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000185
+0.29%
$ 185,331 $ 4,206
Feb 9, 9 PM $ 0.000186
+0.01%
$ 185,779 $ 4,220
Feb 9, 8 PM $ 0.000185
-0.26%
$ 184,992 $ 4,178
Feb 9, 7 PM $ 0.000184
-0.33%
$ 184,192 $ 4,025
Feb 9, 6 PM $ 0.000185
+0.14%
$ 184,520 $ 4,010
Feb 9, 5 PM $ 0.000182
-0.50%
$ 181,551 $ 3,985
Feb 9, 4 PM $ 0.00018
+0.22%
$ 179,964 $ 3,852
Feb 9, 3 PM $ 0.000179
-0.60%
$ 178,417 $ 3,702
Feb 9, 2 PM $ 0.000177
-0.13%
$ 177,195 $ 3,650
Feb 9, 1 PM $ 0.000177
+0.12%
$ 176,553 $ 3,626
Feb 9, 12 PM $ 0.000174
+0.49%
$ 174,247 $ 3,719
Feb 9, 11 AM $ 0.000174
+0.11%
$ 174,266 $ 3,735
Feb 9, 10 AM $ 0.000175
-0.24%
$ 174,393 $ 3,737
Feb 9, 9 AM $ 0.000174
-0.48%
$ 174,249 $ 4,044
Feb 9, 8 AM $ 0.000176
+1.29%
$ 175,537 $ 3,913
Feb 9, 7 AM $ 0.000175
-0.02%
$ 175,063 $ 4,265
Feb 9, 6 AM $ 0.000172
-1.02%
$ 171,483 $ 4,220
Feb 9, 5 AM $ 0.000173
+0.16%
$ 173,206 $ 3,877
Feb 9, 4 AM $ 0.000175
-0.14%
$ 174,600 $ 3,942
Feb 9, 3 AM $ 0.000175
-0.09%
$ 175,168 $ 4,138
Feb 9, 2 AM $ 0.000176
+0.63%
$ 175,645 $ 4,120
Feb 9, 1 AM $ 0.000182
+0.64%
$ 181,387 $ 4,723
Feb 9, 12 AM $ 0.000181
+0.05%
$ 181,190 $ 4,447
Feb 8, 11 PM $ 0.000164
+0.39%
$ 164,243 $ 1,945
Feb 8, 10 PM $ 0.000164
+1.07%
$ 163,796 $ 1,746
Feb 8, 9 PM $ 0.000164
-0.18%
$ 163,716 $ 1,847
Feb 8, 8 PM $ 0.000165
-1.02%
$ 165,226 $ 1,853
Feb 8, 7 PM $ 0.000166
+0.04%
$ 166,024 $ 1,847
Feb 8, 6 PM $ 0.000164
+0.17%
$ 164,147 $ 2,566
Feb 8, 5 PM $ 0.000163
+0.60%
$ 163,274 $ 3,702
Feb 8, 4 PM $ 0.000165
+0.57%
$ 164,665 $ 3,742
Feb 8, 3 PM $ 0.000165
+0.22%
$ 165,330 $ 3,759
Feb 8, 2 PM $ 0.000165
-0.07%
$ 165,000 $ 3,772
Feb 8, 1 PM $ 0.000166
+0.84%
$ 165,810 $ 3,761
Feb 8, 12 PM $ 0.000165
+0.31%
$ 164,675 $ 3,523
Feb 8, 11 AM $ 0.000163
+1.25%
$ 162,982 $ 3,443
Feb 8, 10 AM $ 0.000164
-2.57%
$ 163,450 $ 3,587
Feb 8, 9 AM $ 0.000169
+0.22%
$ 169,285 $ 3,313
Feb 8, 8 AM $ 0.000166
+2.58%
$ 166,078 $ 3,184
Feb 8, 7 AM $ 0.000161
-0.28%
$ 161,086 $ 2,878
Feb 8, 6 AM $ 0.000162
+0.16%
$ 161,755 $ 2,888
Feb 8, 5 AM $ 0.000163
+0.16%
$ 163,132 $ 2,913
Feb 8, 4 AM $ 0.000157
+0.01%
$ 157,044 $ 3,169
Feb 8, 3 AM $ 0.000158
-0.04%
$ 158,357 $ 2,924
Feb 8, 2 AM $ 0.000159
+0.16%
$ 158,713 $ 2,925
Feb 8, 1 AM $ 0.000151
-0.09%
$ 151,120 $ 2,398
Feb 8, 12 AM $ 0.000151
-0.35%
$ 151,207 $ 2,451
Feb 7, 11 PM $ 0.000151
-1.10%
$ 151,285 $ 2,539
Feb 7, 10 PM $ 0.000152
+0.57%
$ 152,318 $ 3,527
Feb 7, 9 PM $ 0.000152
-0.14%
$ 152,089 $ 3,926