Lucia From GTA 6 Historical Data

LUCIA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000203
+0.00%
$ 202,480 $ 3,964
Feb 13, 9 PM $ 0.0002
+0.05%
$ 199,888 $ 3,898
Feb 13, 8 PM $ 0.000198
+0.62%
$ 198,295 $ 3,747
Feb 13, 7 PM $ 0.000206
-1.50%
$ 206,172 $ 3,340
Feb 13, 6 PM $ 0.000216
-1.69%
$ 216,018 $ 3,329
Feb 13, 5 PM $ 0.000218
-0.15%
$ 218,061 $ 2,672
Feb 13, 4 PM $ 0.000217
+0.38%
$ 217,218 $ 2,670
Feb 13, 3 PM $ 0.000214
+0.93%
$ 214,148 $ 2,614
Feb 13, 2 PM $ 0.000208
-0.04%
$ 208,049 $ 2,599
Feb 13, 1 PM $ 0.000207
+0.03%
$ 207,320 $ 2,602
Feb 13, 12 PM $ 0.000207
-0.15%
$ 207,332 $ 2,895
Feb 13, 11 AM $ 0.000208
-0.60%
$ 207,808 $ 2,915
Feb 13, 10 AM $ 0.000196
+0.75%
$ 196,273 $ 2,666
Feb 12, 8 AM $ 0.000207
-0.08%
$ 206,672 $ 1,135
Feb 12, 7 AM $ 0.000207
-0.02%
$ 206,471 $ 2,225
Feb 12, 6 AM $ 0.000206
+0.11%
$ 205,534 $ 2,210
Feb 12, 5 AM $ 0.000204
-1.07%
$ 203,454 $ 2,209
Feb 12, 4 AM $ 0.000207
+0.35%
$ 207,141 $ 2,217
Feb 12, 3 AM $ 0.000206
-0.08%
$ 206,167 $ 2,158
Feb 12, 2 AM $ 0.000206
-0.37%
$ 206,138 $ 2,194
Feb 12, 1 AM $ 0.000206
-0.63%
$ 206,047 $ 2,169
Feb 12, 12 AM $ 0.000211
+0.33%
$ 210,637 $ 2,251
Feb 11, 11 PM $ 0.000209
+0.27%
$ 209,329 $ 1,962
Feb 11, 10 PM $ 0.000209
-0.57%
$ 208,488 $ 1,882
Feb 11, 9 PM $ 0.000202
+0.06%
$ 201,774 $ 2,018
Feb 11, 8 PM $ 0.000203
+0.30%
$ 203,058 $ 2,085
Feb 11, 7 PM $ 0.000202
-0.04%
$ 202,292 $ 2,478
Feb 11, 6 PM $ 0.0002
-0.67%
$ 199,481 $ 2,460
Feb 11, 5 PM $ 0.0002
+0.26%
$ 199,940 $ 2,434
Feb 11, 4 PM $ 0.000204
+1.31%
$ 203,624 $ 3,059
Feb 11, 3 PM $ 0.000201
-1.76%
$ 200,462 $ 3,098
Feb 11, 2 PM $ 0.000209
+1.48%
$ 208,556 $ 3,242
Feb 11, 1 PM $ 0.000204
-0.09%
$ 204,024 $ 3,212
Feb 11, 12 PM $ 0.000204
+0.11%
$ 204,046 $ 3,157
Feb 11, 11 AM $ 0.000204
+0.51%
$ 203,525 $ 3,197
Feb 11, 10 AM $ 0.000202
-0.02%
$ 201,956 $ 3,258
Feb 11, 9 AM $ 0.000203
-2.31%
$ 202,358 $ 3,366
Feb 11, 8 AM $ 0.000212
+0.40%
$ 212,032 $ 3,420
Feb 11, 7 AM $ 0.000196
-0.63%
$ 195,571 $ 2,171
Feb 11, 6 AM $ 0.000197
-1.35%
$ 196,424 $ 2,197
Feb 11, 5 AM $ 0.000199
-0.41%
$ 199,232 $ 2,207
Feb 11, 4 AM $ 0.000202
-0.97%
$ 201,501 $ 2,266
Feb 11, 3 AM $ 0.000202
-0.49%
$ 201,640 $ 2,260
Feb 11, 2 AM $ 0.000204
+0.34%
$ 203,541 $ 2,223
Feb 11, 1 AM $ 0.000203
+0.33%
$ 202,862 $ 2,207
Feb 10, 2 AM $ 0.000185
+0.00%
$ 184,755 $ 1,389
Feb 10, 1 AM $ 0.000185
+0.20%
$ 184,745 $ 1,386
Feb 10, 12 AM $ 0.000185
-0.23%
$ 184,780 $ 1,700
Feb 9, 11 PM $ 0.000186
+0.36%
$ 185,745 $ 4,043
Feb 9, 10 PM $ 0.000185
+0.29%
$ 185,331 $ 4,206