Lucia From GTA 6 Historical Data

LUCIA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000257
+0.00%
$ 256,346 $ 910
Feb 26, 7 PM $ 0.000268
+0.00%
$ 267,905 $ 1,610
Feb 26, 6 PM $ 0.000266
-0.48%
$ 265,550 $ 1,825
Feb 26, 5 PM $ 0.000267
-0.56%
$ 266,999 $ 2,628
Feb 26, 4 PM $ 0.00027
-0.18%
$ 269,990 $ 2,843
Feb 26, 3 PM $ 0.000272
-0.91%
$ 272,090 $ 2,932
Feb 26, 2 PM $ 0.000277
+0.22%
$ 276,625 $ 2,947
Feb 26, 1 PM $ 0.000276
+0.34%
$ 275,841 $ 3,007
Feb 26, 12 PM $ 0.000275
+0.23%
$ 274,316 $ 3,429
Feb 26, 11 AM $ 0.000268
-0.18%
$ 268,242 $ 3,392
Feb 26, 10 AM $ 0.00027
-0.06%
$ 270,165 $ 3,043
Feb 26, 9 AM $ 0.000271
+0.73%
$ 270,641 $ 3,041
Feb 26, 8 AM $ 0.00027
-1.25%
$ 269,943 $ 3,002
Feb 26, 7 AM $ 0.000274
-0.75%
$ 273,364 $ 2,895
Feb 26, 6 AM $ 0.000276
+0.03%
$ 275,834 $ 3,535
Feb 26, 5 AM $ 0.000276
-1.04%
$ 275,916 $ 5,496
Feb 26, 4 AM $ 0.000278
-0.32%
$ 277,697 $ 5,504
Feb 26, 3 AM $ 0.000278
+0.71%
$ 278,116 $ 5,419
Feb 26, 2 AM $ 0.000275
-0.94%
$ 275,020 $ 6,077
Feb 26, 1 AM $ 0.000279
+0.42%
$ 278,451 $ 6,076
Feb 26, 12 AM $ 0.000279
+0.71%
$ 278,968 $ 6,111
Feb 25, 11 PM $ 0.000283
-2.58%
$ 282,848 $ 6,226
Feb 25, 10 PM $ 0.000291
-1.03%
$ 290,373 $ 6,068
Feb 25, 9 PM $ 0.000291
-0.15%
$ 290,746 $ 5,942
Feb 25, 8 PM $ 0.000293
+0.17%
$ 293,011 $ 5,833
Feb 25, 7 PM $ 0.000293
+0.64%
$ 292,677 $ 5,782
Feb 25, 6 PM $ 0.000287
+6.56%
$ 286,416 $ 5,666
Feb 25, 5 PM $ 0.00027
+0.50%
$ 269,717 $ 4,298
Feb 25, 4 PM $ 0.000264
+0.26%
$ 264,284 $ 4,035
Feb 25, 3 PM $ 0.000262
+1.29%
$ 261,649 $ 3,950
Feb 25, 2 PM $ 0.000258
-0.26%
$ 257,917 $ 3,911
Feb 25, 1 PM $ 0.000259
-0.32%
$ 258,585 $ 3,817
Feb 25, 12 PM $ 0.000252
-0.10%
$ 251,429 $ 3,670
Feb 25, 11 AM $ 0.00025
-0.41%
$ 249,987 $ 3,392
Feb 25, 10 AM $ 0.000251
+0.00%
$ 250,958 $ 3,362
Feb 25, 8 AM $ 0.00025
+0.00%
$ 249,716 $ 3,545
Feb 25, 7 AM $ 0.000251
+0.00%
$ 251,025 $ 3,537
Feb 25, 6 AM $ 0.000264
+0.00%
$ 263,396 $ 937
Feb 25, 12 AM $ 0.000221
+0.00%
$ 220,677 $ 364
Feb 24, 2 PM $ 0.000211
+0.00%
$ 211,085 $ 1,441
Feb 24, 1 PM $ 0.000211
+0.04%
$ 211,132 $ 1,538
Feb 24, 12 PM $ 0.000211
+0.41%
$ 210,532 $ 1,608
Feb 24, 11 AM $ 0.00021
+0.20%
$ 209,549 $ 1,932
Feb 24, 10 AM $ 0.00021
-0.18%
$ 209,348 $ 1,938
Feb 24, 9 AM $ 0.000211
-0.28%
$ 211,056 $ 1,949
Feb 24, 8 AM $ 0.000211
+0.48%
$ 210,789 $ 2,015
Feb 24, 7 AM $ 0.000211
+0.40%
$ 210,815 $ 2,013
Feb 24, 6 AM $ 0.00021
+0.24%
$ 209,726 $ 2,022
Feb 24, 5 AM $ 0.000211
+0.38%
$ 210,770 $ 2,052
Feb 24, 4 AM $ 0.000209
-0.47%
$ 208,865 $ 2,051