Lucia From GTA 6 Historical Data

LUCIA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000429
-0.09%
$ 428,995 $ 2,926
Apr 2, 7 AM $ 0.000429
+0.37%
$ 428,623 $ 2,897
Apr 2, 6 AM $ 0.000425
+0.01%
$ 424,352 $ 2,914
Apr 2, 5 AM $ 0.000424
+0.28%
$ 423,201 $ 2,828
Apr 2, 4 AM $ 0.000423
+0.03%
$ 422,369 $ 2,954
Apr 2, 3 AM $ 0.000424
+0.62%
$ 423,576 $ 2,959
Apr 2, 2 AM $ 0.000422
-0.32%
$ 421,845 $ 3,350
Apr 2, 1 AM $ 0.000432
-0.51%
$ 431,598 $ 3,438
Apr 2, 12 AM $ 0.000421
+0.04%
$ 420,688 $ 3,340
Apr 1, 11 PM $ 0.000421
+0.78%
$ 420,976 $ 2,276
Apr 1, 10 PM $ 0.000419
-0.52%
$ 418,965 $ 2,150
Apr 1, 9 PM $ 0.000424
+0.31%
$ 423,890 $ 2,192
Apr 1, 8 PM $ 0.000427
-1.16%
$ 426,786 $ 2,235
Apr 1, 7 PM $ 0.000432
-0.66%
$ 431,279 $ 3,160
Apr 1, 6 PM $ 0.000435
-0.77%
$ 434,366 $ 3,177
Apr 1, 5 PM $ 0.000436
+2.20%
$ 435,607 $ 5,166
Apr 1, 4 PM $ 0.000415
-0.24%
$ 415,128 $ 4,626
Apr 1, 3 PM $ 0.000412
+0.19%
$ 411,612 $ 4,578
Apr 1, 2 PM $ 0.000421
+0.36%
$ 420,540 $ 4,616
Apr 1, 1 PM $ 0.000423
+0.12%
$ 422,450 $ 4,551
Apr 1, 12 PM $ 0.000424
+0.30%
$ 424,146 $ 4,914
Apr 1, 11 AM $ 0.000414
+0.21%
$ 413,593 $ 4,792
Apr 1, 10 AM $ 0.000413
+0.12%
$ 412,943 $ 4,249
Apr 1, 9 AM $ 0.000414
-0.79%
$ 413,749 $ 4,338
Apr 1, 8 AM $ 0.000417
-0.51%
$ 416,403 $ 4,540
Apr 1, 7 AM $ 0.000421
+0.34%
$ 420,363 $ 4,544
Apr 1, 6 AM $ 0.000421
+0.34%
$ 420,830 $ 4,544
Apr 1, 5 AM $ 0.000414
+1.51%
$ 413,219 $ 4,357
Apr 1, 4 AM $ 0.000406
+0.22%
$ 405,400 $ 4,440
Apr 1, 3 AM $ 0.000405
+2.11%
$ 404,858 $ 4,355
Apr 1, 2 AM $ 0.000397
+0.36%
$ 396,569 $ 3,944
Apr 1, 1 AM $ 0.000397
+0.22%
$ 397,064 $ 3,952
Apr 1, 12 AM $ 0.000396
-0.65%
$ 396,166 $ 3,968
Mar 31, 11 PM $ 0.000398
+0.05%
$ 397,210 $ 3,925
Mar 31, 10 PM $ 0.000397
+0.14%
$ 396,649 $ 3,965
Mar 31, 9 PM $ 0.000407
-0.15%
$ 407,081 $ 4,363
Mar 31, 8 PM $ 0.00041
-2.24%
$ 409,229 $ 4,457
Mar 31, 7 PM $ 0.00042
-0.04%
$ 419,432 $ 3,744
Mar 31, 6 PM $ 0.000425
+5.41%
$ 424,749 $ 3,777
Mar 31, 5 PM $ 0.000404
-0.06%
$ 404,058 $ 1,649
Mar 31, 4 PM $ 0.000398
-0.13%
$ 397,475 $ 1,682
Mar 31, 3 PM $ 0.000397
-0.27%
$ 396,807 $ 1,677
Mar 31, 2 PM $ 0.0004
+0.64%
$ 399,664 $ 1,702
Mar 31, 1 PM $ 0.000393
+3.70%
$ 392,707 $ 1,395
Mar 31, 11 AM $ 0.000374
+0.00%
$ 373,607 $ 986
Mar 31, 10 AM $ 0.000374
-1.29%
$ 373,831 $ 907
Mar 31, 9 AM $ 0.000385
-0.57%
$ 384,415 $ 1,494
Mar 31, 8 AM $ 0.000389
-0.01%
$ 388,447 $ 1,461
Mar 31, 7 AM $ 0.00039
-0.27%
$ 389,252 $ 1,467
Mar 31, 6 AM $ 0.000392
-0.01%
$ 391,195 $ 1,471