Shambala Historical Data

BALA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₁₀802
+0.00%
$ 58,628 $ 130
May 5, 2 PM $ 0.0₁₀838
+0.10%
$ 61,209 $ 139
May 5, 1 PM $ 0.0₁₀837
-1.46%
$ 61,125 $ 137
May 5, 12 PM $ 0.0₁₀854
+0.00%
$ 62,424 $ 3
May 5, 11 AM $ 0.0₁₀849
+0.00%
$ 62,033 $ 2
May 4, 2 PM $ 0.0₁₀841
+0.00%
$ 61,479 $ 71
May 4, 10 AM $ 0.0₁₀842
+0.00%
$ 61,521 $ 60
May 4, 5 AM $ 0.0₁₀927
+0.00%
$ 67,762 $ 51
May 4, 4 AM $ 0.0₁₀891
-1.60%
$ 65,083 $ 28
May 4, 2 AM $ 0.0₁₀859
+0.00%
$ 62,745 $ 5
May 2, 12 PM $ 0.0₁₀879
+0.11%
$ 64,257 $ 11
May 1, 11 PM $ 0.0₁₀887
-0.02%
$ 64,793 $ 7
May 1, 1 PM $ 0.0₁₀884
+0.00%
$ 64,597 $ 2
Apr 30, 6 AM $ 0.0₁₀84
+0.00%
$ 61,407 $ 32
Apr 29, 6 PM $ 0.0₁₀843
-0.15%
$ 61,606 $ 27
Apr 29, 3 PM $ 0.0₁₀843
-0.03%
$ 61,619 $ 13
Apr 29, 2 PM $ 0.0₁₀843
-0.12%
$ 61,593 $ 7
Apr 28, 3 PM $ 0.0₁₀844
+0.00%
$ 61,654 $ 17
Apr 28, 2 PM $ 0.0₁₀841
+0.00%
$ 61,496 $ 17
Apr 28, 1 PM $ 0.0₁₀841
+0.00%
$ 61,453 $ 17
Apr 27, 7 PM $ 0.0₁₀841
+0.20%
$ 61,485 $ 34
Apr 27, 3 PM $ 0.0₁₀842
+0.09%
$ 61,532 $ 24
Apr 27, 6 AM $ 0.0₁₀846
+0.10%
$ 61,812 $ 31
Apr 27, 5 AM $ 0.0₁₀846
+0.00%
$ 61,803 $ 24
Apr 26, 10 PM $ 0.0₁₀83
+0.00%
$ 60,662 $ 5
Apr 26, 9 PM $ 0.0₁₀853
+0.00%
$ 62,361 $ 4
Apr 25, 4 PM $ 0.0₁₀846
-0.09%
$ 61,820 $ 7
Apr 25, 3 PM $ 0.0₁₀845
-0.35%
$ 61,780 $ 4
Apr 25, 2 PM $ 0.0₁₀835
+0.00%
$ 61,041 $ 1
Apr 23, 10 AM $ 0.0₁₀848
+0.13%
$ 61,942 $ 44
Apr 23, 9 AM $ 0.0₁₀85
+0.00%
$ 62,113 $ 40
Apr 23, 12 AM $ 0.0₁₀849
+0.00%
$ 62,053 $ 52
Apr 22, 11 PM $ 0.0₁₀849
+0.33%
$ 62,057 $ 51
Apr 22, 2 PM $ 0.0₁₀849
+0.00%
$ 62,084 $ 47
Apr 22, 1 PM $ 0.0₁₀85
+0.00%
$ 62,135 $ 38
Apr 22, 3 AM $ 0.0₁₀846
+0.00%
$ 61,798 $ 49
Apr 22, 2 AM $ 0.0₁₀846
+0.07%
$ 61,818 $ 46
Apr 21, 8 PM $ 0.0₁₀846
+0.00%
$ 61,814 $ 32
Apr 21, 5 PM $ 0.0₁₀846
+0.00%
$ 61,862 $ 30
Apr 21, 1 PM $ 0.0₁₀847
-0.05%
$ 61,877 $ 27
Apr 21, 10 AM $ 0.0₁₀849
+0.17%
$ 62,055 $ 19
Apr 21, 9 AM $ 0.0₁₀849
+0.00%
$ 62,012 $ 16
Apr 21, 8 AM $ 0.0₁₀848
+0.18%
$ 61,958 $ 15
Apr 21, 7 AM $ 0.0₁₀845
+0.00%
$ 61,770 $ 10
Apr 20, 3 PM $ 0.0₁₀845
+0.00%
$ 61,756 $ 13
Apr 20, 7 AM $ 0.0₁₀843
+0.00%
$ 61,627 $ 20
Apr 19, 10 PM $ 0.0₁₀845
+0.00%
$ -- $ 13
Apr 19, 2 PM $ 0.0₁₀842
-0.74%
$ 61,568 $ 28
Apr 19, 7 AM $ 0.0₁₀843
+0.00%
$ 61,638 $ 43
Apr 19, 4 AM $ 0.0₁₀844
+0.00%
$ 61,710 $ 42