Shambala Historical Data

BALA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₁₀825
+0.00%
$ 60,301 $ 39
May 28, 12 PM $ 0.0₁₀819
-0.13%
$ 59,859 $ 42
May 28, 10 AM $ 0.0₁₀824
+0.00%
$ 60,175 $ 39
May 28, 5 AM $ 0.0₁₀824
+0.00%
$ 60,237 $ 34
May 28, 4 AM $ 0.0₁₀825
+0.02%
$ 60,286 $ 34
May 28, 3 AM $ 0.0₁₀828
+0.25%
$ 60,472 $ 28
May 28, 2 AM $ 0.0₁₀826
+0.00%
$ 60,321 $ 17
May 27, 9 PM $ 0.0₁₀826
+0.00%
$ 60,345 $ 8
May 27, 1 PM $ 0.0₁₀83
+0.32%
$ 60,669 $ 19
May 26, 5 PM $ 0.0₁₀83
+0.01%
$ 60,667 $ 30
May 26, 4 PM $ 0.0₁₀829
-0.13%
$ 60,564 $ 28
May 26, 3 PM $ 0.0₁₀831
-0.22%
$ 60,703 $ 27
May 26, 2 PM $ 0.0₁₀834
+0.42%
$ 60,963 $ 25
May 26, 1 PM $ 0.0₁₀831
+0.05%
$ 60,711 $ 27
May 26, 5 AM $ 0.0₁₀829
+0.00%
$ 60,603 $ 37
May 26, 3 AM $ 0.0₁₀828
+0.00%
$ 60,513 $ 37
May 26, 1 AM $ 0.0₁₀83
+0.11%
$ 60,643 $ 36
May 26, 12 AM $ 0.0₁₀83
+0.00%
$ 60,654 $ 36
May 25, 6 PM $ 0.0₁₀83
+0.05%
$ 60,626 $ 42
May 25, 5 PM $ 0.0₁₀829
-0.10%
$ 60,552 $ 40
May 25, 2 PM $ 0.0₁₀832
+0.00%
$ 60,827 $ 31
May 25, 1 PM $ 0.0₁₀835
+0.46%
$ 61,034 $ 30
May 25, 12 PM $ 0.0₁₀829
-0.02%
$ 60,598 $ 25
May 25, 8 AM $ 0.0₁₀83
+0.00%
$ 60,663 $ 14
May 25, 6 AM $ 0.0₁₀829
+0.00%
$ 60,566 $ 13
May 25, 5 AM $ 0.0₁₀829
+0.02%
$ 60,600 $ 12
May 25, 2 AM $ 0.0₁₀83
+0.00%
$ 60,624 $ 12
May 24, 9 PM $ 0.0₁₀829
+0.00%
$ 60,577 $ 8
May 24, 2 AM $ 0.0₁₀828
+0.00%
$ 60,497 $ 255
May 23, 11 PM $ 0.0₁₀829
+0.00%
$ 60,605 $ 255
May 23, 10 PM $ 0.0₁₀829
-0.06%
$ 60,543 $ 255
May 23, 9 PM $ 0.0₁₀829
+0.13%
$ 60,579 $ 254
May 23, 8 PM $ 0.0₁₀826
+0.19%
$ 60,381 $ 242
May 23, 6 PM $ 0.0₁₀825
-0.06%
$ 60,288 $ 240
May 23, 5 PM $ 0.0₁₀825
+0.00%
$ 60,301 $ 233
May 23, 4 PM $ 0.0₁₀824
+0.00%
$ 60,235 $ 233
May 23, 3 PM $ 0.0₁₀826
+0.25%
$ 60,325 $ 232
May 23, 2 PM $ 0.0₁₀823
+0.11%
$ 60,168 $ 227
May 23, 1 PM $ 0.0₁₀823
-0.48%
$ 60,148 $ 222
May 23, 10 AM $ 0.0₁₀822
-0.24%
$ 60,088 $ 218
May 23, 9 AM $ 0.0₁₀824
+0.00%
$ 60,226 $ 216
May 23, 8 AM $ 0.0₁₀83
+0.00%
$ 60,671 $ 210
May 23, 6 AM $ 0.0₁₀829
-0.09%
$ 60,539 $ 190
May 23, 5 AM $ 0.0₁₀849
+0.00%
$ 62,071 $ 25
May 23, 4 AM $ 0.0₁₀852
+0.00%
$ 62,290 $ 25
May 23, 3 AM $ 0.0₁₀851
+0.54%
$ 62,161 $ 24
May 22, 7 PM $ 0.0₁₀853
-0.15%
$ 62,331 $ 14
May 22, 1 PM $ 0.0₁₀839
+0.00%
$ 61,336 $ 24
May 22, 12 PM $ 0.0₁₀834
+1.19%
$ 60,966 $ 26
May 22, 11 AM $ 0.0₁₀738
+0.00%
$ 53,897 $ 24