Shambala Historical Data

BALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0₁₀816
+0.00%
$ 59,590 $ 60
Jun 11, 1 AM $ 0.0₁₀814
+0.00%
$ 59,476 $ 59
Jun 10, 9 PM $ 0.0₁₀811
+0.04%
$ 59,221 $ 55
Jun 10, 8 PM $ 0.0₁₀811
+0.00%
$ 59,248 $ 50
Jun 10, 5 PM $ 0.0₁₀811
+0.00%
$ 59,262 $ 56
Jun 10, 1 PM $ 0.0₁₀814
+0.16%
$ 59,511 $ 68
Jun 10, 12 PM $ 0.0₁₀813
+0.00%
$ 59,378 $ 64
Jun 10, 11 AM $ 0.0₁₀81
+0.00%
$ 59,187 $ 58
Jun 10, 9 AM $ 0.0₁₀814
+0.00%
$ 59,489 $ 58
Jun 10, 5 AM $ 0.0₁₀809
-0.01%
$ 59,099 $ 53
Jun 10, 4 AM $ 0.0₁₀809
+0.00%
$ 59,102 $ 50
Jun 10, 2 AM $ 0.0₁₀81
-0.30%
$ 59,173 $ 47
Jun 10, 1 AM $ 0.0₁₀811
+0.00%
$ 59,248 $ 41
Jun 10, 12 AM $ 0.0₁₀811
+0.00%
$ 59,259 $ 41
Jun 9, 8 PM $ 0.0₁₀814
+0.06%
$ 59,465 $ 57
Jun 9, 7 PM $ 0.0₁₀814
+0.23%
$ 59,455 $ 53
Jun 9, 6 PM $ 0.0₁₀816
+0.00%
$ 59,593 $ 52
Jun 9, 2 PM $ 0.0₁₀811
-0.24%
$ 59,250 $ 54
Jun 9, 1 PM $ 0.0₁₀817
+0.36%
$ 59,676 $ 33
Jun 9, 11 AM $ 0.0₁₀813
+0.00%
$ 59,394 $ 20
Jun 9, 5 AM $ 0.0₁₀812
+0.00%
$ 59,320 $ 45
Jun 9, 12 AM $ 0.0₁₀811
-0.14%
$ 59,284 $ 48
Jun 8, 9 PM $ 0.0₁₀816
+0.00%
$ 59,617 $ 62
Jun 8, 5 AM $ 0.0₁₀814
+0.00%
$ 59,479 $ 93
Jun 8, 1 AM $ 0.0₁₀815
-0.28%
$ 59,549 $ 91
Jun 8, 12 AM $ 0.0₁₀816
+0.26%
$ 59,601 $ 90
Jun 7, 10 PM $ 0.0₁₀807
-0.43%
$ 59,000 $ 81
Jun 7, 7 PM $ 0.0₁₀81
+0.00%
$ 59,197 $ 61
Jun 7, 6 PM $ 0.0₁₀814
+0.00%
$ 59,498 $ 55
Jun 7, 5 PM $ 0.0₁₀812
+0.00%
$ 59,352 $ 52
Jun 7, 4 PM $ 0.0₁₀813
+0.02%
$ 59,370 $ 49
Jun 7, 12 PM $ 0.0₁₀812
+0.00%
$ 59,361 $ 43
Jun 7, 8 AM $ 0.0₁₀812
+0.24%
$ 59,346 $ 44
Jun 7, 7 AM $ 0.0₁₀812
+0.00%
$ 59,297 $ 41
Jun 7, 6 AM $ 0.0₁₀81
+0.24%
$ 59,177 $ 43
Jun 7, 5 AM $ 0.0₁₀81
+0.29%
$ 59,165 $ 45
Jun 7, 4 AM $ 0.0₁₀809
+0.00%
$ 59,101 $ 47
Jun 6, 10 AM $ 0.0₁₀806
+0.06%
$ 58,867 $ 193
Jun 6, 8 AM $ 0.0₁₀809
+0.00%
$ 59,145 $ 191
Jun 6, 7 AM $ 0.0₁₀806
+0.06%
$ 58,865 $ 204
Jun 6, 5 AM $ 0.0₁₀804
+0.23%
$ 58,761 $ 233
Jun 6, 4 AM $ 0.0₁₀802
-0.23%
$ 58,626 $ 239
Jun 6, 1 AM $ 0.0₁₀806
+0.00%
$ 58,859 $ 227
Jun 6, 12 AM $ 0.0₁₀804
-0.19%
$ 58,720 $ 233
Jun 5, 11 PM $ 0.0₁₀805
+0.00%
$ 58,782 $ 225
Jun 5, 9 PM $ 0.0₁₀805
+0.00%
$ -- $ 224
Jun 5, 8 PM $ 0.0₁₀805
+0.64%
$ 58,820 $ 221
Jun 5, 7 PM $ 0.0₁₀801
-0.31%
$ 58,543 $ 200
Jun 5, 6 PM $ 0.0₁₀805
+0.45%
$ 58,817 $ 191
Jun 5, 4 PM $ 0.0₁₀805
-0.17%
$ 58,816 $ 179