暴富人生 Historical Data

暴富人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅269
+0.00%
$ 2,687 $ 645
Apr 18, 6 AM $ 0.0₅299
-0.27%
$ 2,985 $ 549
Apr 18, 5 AM $ 0.0₅299
-1.27%
$ 2,993 $ 567
Apr 18, 3 AM $ 0.0₅322
+0.00%
$ 3,223 $ 646
Apr 17, 3 PM $ 0.0₅324
-9.66%
$ 3,244 $ 1,679
Apr 17, 1 PM $ 0.0₅388
+0.03%
$ 3,875 $ 1,472
Apr 17, 3 AM $ 0.0₅572
+47.61%
$ 5,720 $ 12,359
Apr 16, 7 PM $ 0.0₅391
+0.00%
$ 3,913 $ 11,761
Apr 16, 4 PM $ 0.0₅385
-0.96%
$ -- $ 11,570
Apr 16, 3 PM $ 0.0₅398
+0.99%
$ 3,980 $ 11,518
Apr 16, 1 PM $ 0.0₅398
+0.00%
$ 3,980 $ 11,449
Apr 16, 12 PM $ 0.0₅398
-14.46%
$ 3,976 $ 11,440
Apr 16, 11 AM $ 0.0₅461
+24.83%
$ 4,610 $ 11,139
Apr 16, 10 AM $ 0.0₅381
+0.02%
$ 3,810 $ 10,671
Apr 16, 9 AM $ 0.0₅375
-0.98%
$ 3,755 $ 10,681
Apr 16, 8 AM $ 0.0₅376
-31.29%
$ 3,759 $ 10,544
Apr 16, 7 AM $ 0.0₅544
-8.78%
$ 5,438 $ 9,754
Apr 16, 6 AM $ 0.0₅563
-21.84%
$ 5,628 $ 9,245
Apr 16, 5 AM $ 0.0₅85
-5.87%
$ 8,505 $ 4,493
Apr 16, 4 AM $ 0.0₅903
+233.38%
$ 9,034 $ 4,374
Apr 16, 3 AM $ 0.0₅25
+4.54%
$ 2,500 $ 97
Apr 13, 8 AM $ 0.0₅209
+0.00%
$ 2,086 $ 86
Apr 12, 8 AM $ 0.0₅225
+0.00%
$ 2,251 $ 351
Apr 12, 2 AM $ 0.0₅229
-9.88%
$ 2,295 $ 295
Apr 12, 1 AM $ 0.0₅241
+7.09%
$ 2,414 $ 168
Apr 7, 11 AM $ 0.0₅207
-5.69%
$ 2,072 $ 171
Mar 31, 1 PM $ 0.0₅213
-12.63%
$ 2,135 $ 234
Mar 31, 4 AM $ 0.0₅262
+0.84%
$ 2,619 $ 229
Mar 5, 12 AM $ 0.0₅229
+0.00%
$ 2,294 $ 8
Feb 27, 12 PM $ 0.0₅288
+0.00%
$ 2,879 $ 822
Feb 26, 7 AM $ 0.0₅247
-2.48%
$ 2,471 $ 58
Feb 25, 9 AM $ 0.0₅286
+0.00%
$ -- $ 616
Feb 25, 8 AM $ 0.0₅286
-5.96%
$ 2,862 $ 562
Feb 25, 3 AM $ 0.0₅354
-14.27%
$ 3,544 $ 219
Feb 25, 2 AM $ 0.0₅416
-6.07%
$ 4,159 $ 559
Feb 25, 12 AM $ 0.0₅438
+0.00%
$ 4,383 $ 85
Feb 24, 4 PM $ 0.0₅553
+0.53%
$ 5,533 $ 63,751
Feb 24, 3 PM $ 0.0₅551
+0.00%
$ 5,514 $ 63,486
Feb 24, 9 AM $ 0.0₅909
+0.00%
$ 9,091 $ 62,545
Feb 24, 8 AM $ 0.0₅909
+44.89%
$ 9,091 $ 62,436
Feb 24, 7 AM $ 0.0₅644
-26.31%
$ 6,436 $ 59,187
Feb 24, 6 AM $ 0.0₅873
-2.64%
$ 8,734 $ 55,347
Feb 24, 5 AM $ 0.0₅897
-29.28%
$ 8,972 $ 55,580
Feb 24, 4 AM $ 0.0000127
-4.47%
$ 12,687 $ 52,971
Feb 24, 3 AM $ 0.0000104
-6.64%
$ 10,369 $ 51,413
Feb 24, 2 AM $ 0.0000111
+1.24%
$ 11,107 $ 50,929
Feb 24, 1 AM $ 0.0000112
-11.06%
$ -- $ 47,025
Feb 24, 12 AM $ 0.0000126
-11.95%
$ -- $ 45,778
Feb 23, 11 PM $ 0.0000143
+6.45%
$ -- $ 43,149
Feb 23, 10 PM $ 0.0000134
+4.67%
$ -- $ 41,863