The Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000082
-0.83%
$ 83,371 $ 45,502
Yesterday $ 0.000108
-28.83%
$ 108,272 $ 58,637
Jun 16, 2026 $ 0.000154
-32.50%
$ 153,597 $ 56,434
Jun 15, 2026 $ 0.000229
+3.72%
$ 229,041 $ 50,186
Jun 14, 2026 $ 0.000231
+3.31%
$ 231,241 $ 69,373
Jun 13, 2026 $ 0.000276
+5.63%
$ 276,037 $ 107,149
Jun 12, 2026 $ 0.000372
+122.28%
$ 372,026 $ 215,382
Jun 11, 2026 $ 0.000169
-12.06%
$ 169,276 $ 112,024
Jun 10, 2026 $ 0.000193
-18.27%
$ 193,405 $ 220,433
Download