The Duck Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000113
+0.01%
$ 108,859 $ 50,233
3:26 PM $ 0.000114
-5.53%
$ 108,859 $ 52,549
3:20 PM $ 0.000121
+0.00%
$ 123,796 $ 53,068
3:18 PM $ 0.000124
+0.00%
$ 123,796 $ 53,469
3:15 PM $ 0.000124
-1.44%
$ 123,796 $ 54,399
3:13 PM $ 0.000126
+0.00%
$ 125,940 $ 55,152
2:59 PM $ 0.000122
+0.00%
$ 122,393 $ 53,567
2:54 PM $ 0.000124
+0.00%
$ 123,838 $ 53,953
2:53 PM $ 0.000126
-2.35%
$ 123,838 $ 55,229
2:47 PM $ 0.00013
+0.00%
$ 129,592 $ 56,485
2:43 PM $ 0.000132
+0.00%
$ 132,147 $ 57,933
2:42 PM $ 0.000133
+0.00%
$ 132,147 $ 57,933
2:37 PM $ 0.000133
+0.00%
$ 133,236 $ 58,285
2:34 PM $ 0.000133
+0.00%
$ 133,241 $ 58,617
2:30 PM $ 0.00013
+0.00%
$ 133,241 $ 59,446
2:29 PM $ 0.00013
+0.99%
$ 129,760 $ 57,824
2:26 PM $ 0.000129
-1.35%
$ 129,760 $ 57,626
2:23 PM $ 0.000131
+0.00%
$ 130,788 $ 58,268
2:22 PM $ 0.000128
+0.00%
$ 130,788 $ 58,268
2:21 PM $ 0.000128
+0.00%
$ 130,788 $ 57,038
2:20 PM $ 0.000127
+0.00%
$ 130,788 $ 56,528
2:19 PM $ 0.000127
+1.22%
$ 127,273 $ 56,528
Download