Coinranking
The Duck Historical Data
DUCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:56 PM | $ 0.0000988 | -4.30% | ||
| 5:54 PM | $ 0.000103 | +0.00% | ||
| 5:48 PM | $ 0.000104 | -0.10% | ||
| 5:45 PM | $ 0.000104 | +0.00% | ||
| 5:42 PM | $ 0.000106 | -1.59% | ||
| 5:37 PM | $ 0.000104 | +0.00% | ||
| 5:10 PM | $ 0.000106 | +0.00% | ||
| 5:08 PM | $ 0.000106 | +0.00% | ||
| 5:03 PM | $ 0.000111 | +0.00% | ||
| 5:02 PM | $ 0.00011 | +0.00% | ||
| 4:58 PM | $ 0.000109 | +0.00% | ||
| 4:55 PM | $ 0.000109 | +0.00% | ||
| 4:51 PM | $ 0.000109 | +0.00% | ||
| 4:49 PM | $ 0.000109 | -0.83% | ||
| 4:46 PM | $ 0.000112 | +0.32% | ||
| 4:44 PM | $ 0.000111 | +0.00% | ||
| 4:42 PM | $ 0.000112 | +0.10% | ||
| 4:40 PM | $ 0.000111 | +0.00% | ||
| 4:38 PM | $ 0.000112 | +0.00% | ||
| 4:31 PM | $ 0.000112 | +0.00% | ||
| 4:30 PM | $ 0.000112 | +0.00% | ||
| 4:29 PM | $ 0.000112 | -2.20% | ||
| 4:28 PM | $ 0.000114 | +1.30% | ||
| 4:27 PM | $ 0.000112 | +1.95% | ||
| 4:26 PM | $ 0.000107 | +0.00% | ||
| 4:20 PM | $ 0.000106 | +0.00% | ||
| 4:19 PM | $ 0.000105 | +0.00% | ||
| 4:15 PM | $ 0.000106 | +0.00% | ||
| 4:13 PM | $ 0.000107 | -1.73% | ||
| 4:06 PM | $ 0.000109 | +0.00% | ||
| 4:03 PM | $ 0.00011 | +0.00% | ||
| 4:02 PM | $ 0.00011 | +0.00% | ||
| 4:00 PM | $ 0.00011 | +0.00% | ||
| 3:58 PM | $ 0.000111 | +0.00% | ||
| 3:57 PM | $ 0.000111 | +0.00% | ||
| 3:54 PM | $ 0.000113 | +0.56% | ||
| 3:53 PM | $ 0.000111 | +4.54% | ||
| 3:52 PM | $ 0.000105 | +0.00% | ||
| 3:50 PM | $ 0.000103 | +0.00% | ||
| 3:49 PM | $ 0.000103 | +0.00% | ||
| 3:48 PM | $ 0.000101 | +0.00% | ||
| 3:46 PM | $ 0.000102 | +1.74% | ||
| 3:45 PM | $ 0.000102 | -0.15% | ||
| 3:43 PM | $ 0.000103 | -4.04% | ||
| 3:41 PM | $ 0.000106 | +0.00% | ||
| 3:39 PM | $ 0.000105 | +0.38% | ||
| 3:35 PM | $ 0.000111 | +0.00% | ||
| 3:31 PM | $ 0.000111 | +1.49% | ||
| 3:29 PM | $ 0.000109 | -1.05% | ||
| 3:28 PM | $ 0.000114 | +0.76% | ||