The Duck Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000108
+0.00%
$ 108,298 $ 58,662
8:01 PM $ 0.000107
+0.00%
$ 107,208 $ 55,455
7:55 PM $ 0.000107
+0.00%
$ 107,077 $ 57,649
7:52 PM $ 0.000107
+0.00%
$ 107,077 $ 57,352
7:24 PM $ 0.000114
+0.00%
$ 114,399 $ 59,679
7:20 PM $ 0.000115
+0.00%
$ 114,399 $ 61,067
7:19 PM $ 0.000115
-0.01%
$ 115,113 $ 61,067
7:18 PM $ 0.000115
+9.22%
$ 115,113 $ 60,793
7:13 PM $ 0.000105
-4.12%
$ 105,418 $ 55,392
7:12 PM $ 0.000113
+0.00%
$ 105,418 $ 57,772
7:11 PM $ 0.000114
+0.00%
$ 105,418 $ 59,348
7:10 PM $ 0.000114
+1.05%
$ 105,418 $ 59,348
7:09 PM $ 0.000112
+0.00%
$ 112,135 $ 58,738
7:07 PM $ 0.000112
+0.00%
$ 112,135 $ 58,727
7:06 PM $ 0.000112
+0.15%
$ 112,135 $ 58,727
7:05 PM $ 0.000112
+0.00%
$ 112,135 $ 59,030
7:03 PM $ 0.000103
+0.00%
$ 102,665 $ 54,120
7:00 PM $ 0.000103
+0.00%
$ 102,665 $ 53,836
6:59 PM $ 0.000101
-0.39%
$ 101,124 $ 53,027
6:57 PM $ 0.000102
+0.00%
$ 101,124 $ 52,919
6:55 PM $ 0.000102
+0.00%
$ 101,124 $ 52,923
6:54 PM $ 0.000102
+0.00%
$ 101,514 $ 52,923
6:53 PM $ 0.000101
+0.00%
$ 101,514 $ 52,914
6:52 PM $ 0.0001
+0.00%
$ 101,514 $ 52,208
6:51 PM $ 0.0001
+0.00%
$ 101,514 $ 52,208
6:47 PM $ 0.0001
-0.01%
$ 100,004 $ 52,267
6:46 PM $ 0.0001
+5.94%
$ 100,004 $ 52,715
6:44 PM $ 0.0000944
+0.00%
$ 94,415 $ 49,225
6:41 PM $ 0.0000944
+0.00%
$ 94,415 $ 49,226
6:31 PM $ 0.0000946
+0.00%
$ 94,552 $ 49,499
6:29 PM $ 0.0000939
+0.00%
$ 93,909 $ 49,555
6:28 PM $ 0.0000948
+0.00%
$ 93,909 $ 49,590
6:26 PM $ 0.0000948
+0.00%
$ 93,909 $ 49,591
6:25 PM $ 0.0000954
+0.00%
$ 93,909 $ 49,594
6:24 PM $ 0.0000954
+1.19%
$ 95,401 $ 48,367
6:23 PM $ 0.0000928
+4.02%
$ 95,401 $ 48,367
6:20 PM $ 0.0000894
+0.00%
$ 95,401 $ 46,465
6:17 PM $ 0.0000899
-0.65%
$ 89,850 $ 46,595
6:16 PM $ 0.0000904
+6.79%
$ 89,850 $ 47,011
6:15 PM $ 0.0000887
+0.00%
$ 89,850 $ 43,450
6:13 PM $ 0.0000888
+1.91%
$ 88,792 $ 45,651
6:12 PM $ 0.0000824
-6.80%
$ 88,792 $ 44,621
6:11 PM $ 0.0000882
-0.90%
$ 88,792 $ 44,621
6:10 PM $ 0.000089
+0.46%
$ 88,792 $ 44,644
6:09 PM $ 0.000088
+0.00%
$ 87,989 $ 43,116
6:08 PM $ 0.0000926
-0.25%
$ 87,989 $ 43,116
6:07 PM $ 0.0000928
-1.82%
$ 87,989 $ 45,333
6:06 PM $ 0.0000971
+1.76%
$ 87,989 $ 46,806
6:02 PM $ 0.0000953
-2.71%
$ 95,317 $ 45,782
5:57 PM $ 0.0000977
+0.00%
$ 97,726 $ 47,340