The Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000863
+0.00%
$ 86,253 $ 46,378
Today, at 7 AM $ 0.0000843
+1.67%
$ 84,270 $ 47,138
Today, at 6 AM $ 0.000083
+2.60%
$ 83,036 $ 46,221
Today, at 5 AM $ 0.000084
-2.68%
$ 83,967 $ 44,118
Today, at 4 AM $ 0.0000849
-5.28%
$ 84,942 $ 47,683
Today, at 3 AM $ 0.0000896
-2.70%
$ 89,630 $ 48,580
Today, at 2 AM $ 0.0000918
+0.02%
$ 91,809 $ 51,582
Yesterday, at 8 PM $ 0.000108
+0.99%
$ 108,272 $ 58,637
Yesterday, at 7 PM $ 0.000107
+4.26%
$ 107,053 $ 57,649
Yesterday, at 6 PM $ 0.000101
+3.22%
$ 101,124 $ 53,027
Yesterday, at 5 PM $ 0.0000977
-11.56%
$ 97,726 $ 47,340
Yesterday, at 4 PM $ 0.000109
-0.79%
$ 108,957 $ 50,436
Yesterday, at 3 PM $ 0.000111
-11.90%
$ 110,949 $ 51,154
Yesterday, at 2 PM $ 0.000122
-2.66%
$ 122,393 $ 53,567
Yesterday, at 10 AM $ 0.000142
+3.64%
$ 141,537 $ 58,996
Yesterday, at 9 AM $ 0.000137
+5.04%
$ 136,575 $ 55,758
Yesterday, at 8 AM $ 0.00013
-10.46%
$ 129,732 $ 53,029
Yesterday, at 5 AM $ 0.000137
+3.16%
$ 136,740 $ 52,123
Yesterday, at 4 AM $ 0.000131
+2.04%
$ 131,230 $ 50,678
Yesterday, at 3 AM $ 0.00013
-4.54%
$ 130,381 $ 49,764
Yesterday, at 2 AM $ 0.000137
-7.36%
$ 136,586 $ 52,715
Yesterday, at 1 AM $ 0.000154
+7.49%
$ 154,442 $ 58,330
Yesterday, at 12 AM $ 0.000151
-0.98%
$ 150,649 $ 58,964
Jun 16, 11 PM $ 0.000154
-4.28%
$ 153,597 $ 56,434
Jun 16, 10 PM $ 0.00016
+14.43%
$ 160,315 $ 59,004
Jun 16, 9 PM $ 0.00014
+0.42%
$ 140,337 $ 49,432
Jun 16, 8 PM $ 0.00014
-11.38%
$ 139,550 $ 48,232
Jun 16, 7 PM $ 0.000153
-8.98%
$ 153,259 $ 48,490
Jun 16, 6 PM $ 0.000168
-3.03%
$ 168,418 $ 50,077
Jun 16, 5 PM $ 0.000176
+7.91%
$ 176,151 $ 51,217
Jun 16, 4 PM $ 0.000163
-5.74%
$ 163,087 $ 48,167
Jun 16, 3 PM $ 0.000174
+20.01%
$ 174,100 $ 51,187
Jun 16, 2 PM $ 0.000145
-18.37%
$ 144,725 $ 42,131
Jun 16, 1 PM $ 0.000178
-3.10%
$ 177,791 $ 47,203
Jun 16, 12 PM $ 0.000185
+4.17%
$ 184,579 $ 47,929
Jun 16, 11 AM $ 0.000177
-7.05%
$ 177,217 $ 46,693
Jun 16, 10 AM $ 0.000192
+4.99%
$ 191,928 $ 50,456
Jun 16, 9 AM $ 0.000183
+13.92%
$ 183,023 $ 48,388
Jun 16, 8 AM $ 0.000161
+0.00%
$ 161,333 $ 41,628
Jun 16, 2 AM $ 0.00021
-3.18%
$ 209,501 $ 47,518
Jun 16, 1 AM $ 0.000227
-2.01%
$ 227,465 $ 48,565
Jun 16, 12 AM $ 0.000233
+2.52%
$ 233,278 $ 49,506
Jun 15, 11 PM $ 0.000229
+2.09%
$ 229,041 $ 50,186
Jun 15, 10 PM $ 0.000225
-0.01%
$ 224,684 $ 51,738
Jun 15, 8 PM $ 0.000235
-0.99%
$ 235,241 $ 58,324
Jun 15, 7 PM $ 0.000227
-5.90%
$ 227,406 $ 60,916
Jun 15, 6 PM $ 0.000238
-3.04%
$ 237,755 $ 65,635
Jun 15, 5 PM $ 0.000245
-5.14%
$ 245,219 $ 68,273
Jun 15, 4 PM $ 0.00024
+8.32%
$ 240,197 $ 68,382
Jun 15, 3 PM $ 0.000227
+0.33%
$ 227,156 $ 59,445
Download