Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 47.25
+0.02%
$ 679 $ 603,385
May 28, 9 AM $ 47.24
-0.23%
$ 679 $ 603,790
May 28, 8 AM $ 47.35
-0.78%
$ 681 $ 604,107
May 28, 7 AM $ 47.72
-0.04%
$ 686 $ 604,742
May 28, 6 AM $ 47.73
+0.02%
$ 686 $ 604,149
May 28, 5 AM $ 47.72
+0.00%
$ 686 $ 604,741
May 28, 4 AM $ 47.73
-0.02%
$ 686 $ 604,205
May 28, 3 AM $ 47.73
-0.02%
$ 686 $ 604,004
May 28, 2 AM $ 47.72
+0.00%
$ 686 $ 603,485
May 28, 1 AM $ 47.72
+0.00%
$ 686 $ 603,486
May 28, 12 AM $ 47.73
-0.08%
$ 686 $ 603,046
May 27, 11 PM $ 47.77
+0.13%
$ 687 $ 603,377
May 27, 10 PM $ 47.6
+0.17%
$ 684 $ 602,666
May 27, 9 PM $ 47.52
+0.00%
$ 683 $ 602,842
May 27, 8 PM $ 47.52
+0.02%
$ 683 $ 602,971
May 27, 7 PM $ 47.5
-0.17%
$ 683 $ 602,548
May 27, 6 PM $ 47.62
-0.19%
$ 684 $ 603,269
May 27, 5 PM $ 47.71
-0.15%
$ 686 $ 603,231
May 27, 4 PM $ 47.78
-0.27%
$ 687 $ 602,414
May 27, 3 PM $ 47.91
-1.03%
$ 689 $ 602,110
May 27, 2 PM $ 48.73
+0.41%
$ 700 $ 602,707
May 27, 1 PM $ 48.37
+3.13%
$ 695 $ 602,693
May 27, 12 PM $ 46.9
+0.24%
$ 674 $ 603,102
May 27, 11 AM $ 47
+0.00%
$ 676 $ 602,941
May 27, 10 AM $ 47.01
-0.23%
$ 676 $ 603,915
May 27, 9 AM $ 47.12
+0.11%
$ 677 $ 604,007
May 27, 8 AM $ 47.07
+0.19%
$ 677 $ 603,799
May 27, 7 AM $ 46.98
+0.00%
$ 675 $ 603,505
May 27, 6 AM $ 46.97
+0.00%
$ 675 $ 603,957
May 27, 5 AM $ 46.97
-0.04%
$ 675 $ 603,946
May 27, 4 AM $ 46.99
+0.04%
$ 675 $ 604,780
May 27, 3 AM $ 46.97
-0.02%
$ 675 $ 604,979
May 27, 2 AM $ 46.99
+0.04%
$ 675 $ 605,175
May 27, 1 AM $ 46.99
+0.04%
$ 675 $ 605,399
May 27, 12 AM $ 46.98
+0.04%
$ 675 $ 605,255
May 26, 11 PM $ 46.96
-0.28%
$ 675 $ 604,973
May 26, 10 PM $ 47.09
+0.06%
$ 677 $ 605,106
May 26, 9 PM $ 47.05
+0.11%
$ 676 $ 605,226
May 26, 8 PM $ 47
+0.21%
$ 676 $ 605,239
May 26, 7 PM $ 46.92
-0.95%
$ 674 $ 605,227
May 26, 6 PM $ 47.3
-0.23%
$ 680 $ 605,547
May 26, 5 PM $ 47.33
-0.15%
$ 680 $ 605,312
May 26, 4 PM $ 47.4
-0.06%
$ 681 $ 605,857
May 26, 3 PM $ 47.5
-0.94%
$ 683 $ 606,621
May 26, 2 PM $ 47.95
+3.79%
$ 689 $ 606,887
May 26, 1 PM $ 46.33
-1.72%
$ 666 $ 606,200
May 26, 12 PM $ 47.13
+0.04%
$ 677 $ 605,644
May 26, 11 AM $ 46.92
-0.06%
$ 674 $ 605,963
May 26, 10 AM $ 46.95
+0.26%
$ 675 $ 606,216
May 26, 9 AM $ 46.83
-0.21%
$ 673 $ 605,901