Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 47.13
+0.00%
$ 677 $ 604,356
May 30, 10 AM $ 47.12
+0.00%
$ 677 $ 604,067
May 30, 9 AM $ 47.12
+0.00%
$ 677 $ 603,526
May 30, 8 AM $ 47.12
+0.00%
$ 677 $ 604,091
May 30, 7 AM $ 47.13
+0.00%
$ 677 $ 604,504
May 30, 6 AM $ 47.12
-0.02%
$ 677 $ 604,711
May 30, 5 AM $ 47.13
+0.02%
$ 677 $ 604,504
May 30, 4 AM $ 47.12
+0.00%
$ 677 $ 604,950
May 30, 3 AM $ 47.12
+0.00%
$ 677 $ 605,297
May 30, 2 AM $ 47.14
+0.04%
$ 678 $ 604,831
May 30, 1 AM $ 47.13
+0.02%
$ 677 $ 604,772
May 30, 12 AM $ 47.12
+0.00%
$ 677 $ 604,199
May 29, 11 PM $ 47.13
+0.13%
$ 677 $ 604,392
May 29, 10 PM $ 47.03
-0.08%
$ 676 $ 604,452
May 29, 9 PM $ 47.06
+0.21%
$ 676 $ 604,335
May 29, 8 PM $ 46.95
-0.68%
$ 675 $ 604,340
May 29, 7 PM $ 47.27
-1.40%
$ 679 $ 604,388
May 29, 6 PM $ 48
-0.93%
$ 690 $ 604,292
May 29, 5 PM $ 48.41
-0.55%
$ 696 $ 604,296
May 29, 4 PM $ 48.69
+1.02%
$ 700 $ 604,224
May 29, 3 PM $ 47.71
+1.36%
$ 686 $ 603,982
May 29, 2 PM $ 47.07
+0.34%
$ 677 $ 603,740
May 29, 1 PM $ 46.91
-0.70%
$ 674 $ 603,639
May 29, 12 PM $ 47.26
+0.23%
$ 679 $ 603,603
May 29, 11 AM $ 47.15
-0.19%
$ 678 $ 603,837
May 29, 10 AM $ 47.26
+0.28%
$ 679 $ 603,001
May 29, 9 AM $ 47.14
+0.15%
$ 678 $ 602,793
May 29, 8 AM $ 47.07
-0.23%
$ 677 $ 601,983
May 29, 7 AM $ 47.17
+0.00%
$ 678 $ 601,428
May 29, 6 AM $ 47.17
+0.00%
$ 678 $ 600,922
May 29, 5 AM $ 47.17
+0.00%
$ 678 $ 600,982
May 29, 4 AM $ 47.18
-0.02%
$ 678 $ 601,083
May 29, 3 AM $ 47.18
+0.02%
$ 678 $ 600,980
May 29, 2 AM $ 47.18
+0.02%
$ 678 $ 601,560
May 29, 1 AM $ 47.17
-0.02%
$ 678 $ 601,893
May 29, 12 AM $ 47.17
-0.11%
$ 678 $ 601,725
May 28, 11 PM $ 47.21
+0.00%
$ 679 $ 601,481
May 28, 10 PM $ 47.21
-0.11%
$ 679 $ 601,640
May 28, 9 PM $ 47.25
+0.08%
$ 679 $ 601,945
May 28, 8 PM $ 47.21
+0.36%
$ 679 $ 602,520
May 28, 7 PM $ 47.03
+1.27%
$ 676 $ 602,603
May 28, 6 PM $ 46.53
-0.19%
$ 669 $ 602,206
May 28, 5 PM $ 46.82
+0.71%
$ 673 $ 602,282
May 28, 4 PM $ 46.49
-0.02%
$ 668 $ 602,560
May 28, 3 PM $ 46.51
+0.61%
$ 668 $ 603,250
May 28, 2 PM $ 46.54
+1.35%
$ 669 $ 602,673
May 28, 1 PM $ 46.22
-2.10%
$ 664 $ 602,747
May 28, 12 PM $ 47.21
-0.04%
$ 679 $ 603,420
May 28, 11 AM $ 47.23
-0.02%
$ 679 $ 603,403
May 28, 10 AM $ 47.25
+0.02%
$ 679 $ 603,385