Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 47.33
+0.77%
$ 680 $ 605,160
Jun 1, 10 AM $ 46.97
-0.40%
$ 675 $ 604,529
Jun 1, 9 AM $ 47.14
+0.23%
$ 678 $ 604,795
Jun 1, 8 AM $ 47.03
-0.23%
$ 676 $ 605,059
Jun 1, 7 AM $ 47.14
+0.02%
$ 678 $ 604,197
Jun 1, 6 AM $ 47.12
+0.00%
$ 677 $ 604,745
Jun 1, 5 AM $ 47.13
+0.00%
$ 677 $ 603,737
Jun 1, 4 AM $ 47.13
+0.00%
$ 677 $ 603,747
Jun 1, 3 AM $ 47.13
+0.02%
$ 677 $ 604,446
Jun 1, 2 AM $ 47.13
-0.02%
$ 677 $ 604,070
Jun 1, 1 AM $ 47.12
+0.00%
$ 677 $ 603,939
Jun 1, 12 AM $ 47.12
-0.02%
$ 677 $ 603,676
May 31, 11 PM $ 47.13
+0.02%
$ 677 $ 604,085
May 31, 10 PM $ 47.13
+0.02%
$ 677 $ 604,433
May 31, 9 PM $ 47.14
+0.04%
$ 678 $ 604,835
May 31, 8 PM $ 47.12
+0.00%
$ 677 $ 604,525
May 31, 7 PM $ 47.12
-0.02%
$ 677 $ 604,031
May 31, 6 PM $ 47.12
+0.00%
$ 677 $ 604,784
May 31, 5 PM $ 47.13
+0.02%
$ 677 $ 605,210
May 31, 4 PM $ 47.14
+0.02%
$ 678 $ 605,588
May 31, 3 PM $ 47.12
+0.00%
$ 677 $ 605,543
May 31, 2 PM $ 47.12
-0.04%
$ 677 $ 606,062
May 31, 1 PM $ 47.12
-0.02%
$ 677 $ 605,579
May 31, 12 PM $ 47.13
+0.02%
$ 677 $ 604,492
May 31, 11 AM $ 47.12
-0.02%
$ 677 $ 604,207
May 31, 10 AM $ 47.13
+0.02%
$ 677 $ 605,202
May 31, 9 AM $ 47.12
+0.00%
$ 677 $ 605,454
May 31, 8 AM $ 47.12
-0.02%
$ 677 $ 605,086
May 31, 7 AM $ 47.12
-0.02%
$ 677 $ 605,063
May 31, 6 AM $ 47.13
+0.00%
$ 677 $ 604,119
May 31, 5 AM $ 47.12
+0.00%
$ 677 $ 604,769
May 31, 4 AM $ 47.12
+0.00%
$ 677 $ 604,725
May 31, 3 AM $ 47.12
+0.00%
$ 677 $ 604,311
May 31, 2 AM $ 47.12
-0.02%
$ 677 $ 604,672
May 31, 1 AM $ 47.12
+0.00%
$ 677 $ 604,251
May 31, 12 AM $ 47.12
-0.02%
$ 677 $ 604,650
May 30, 11 PM $ 47.14
+0.04%
$ 678 $ 604,962
May 30, 10 PM $ 47.12
-0.02%
$ 677 $ 604,803
May 30, 9 PM $ 47.13
-0.02%
$ 677 $ 604,369
May 30, 8 PM $ 47.12
+0.00%
$ 677 $ 604,205
May 30, 7 PM $ 47.13
+0.02%
$ 677 $ 604,095
May 30, 6 PM $ 47.12
-0.04%
$ 677 $ 604,263
May 30, 5 PM $ 47.12
-0.02%
$ 677 $ 604,611
May 30, 4 PM $ 47.13
+0.02%
$ 677 $ 604,355
May 30, 3 PM $ 47.14
+0.04%
$ 678 $ 604,041
May 30, 2 PM $ 47.14
+0.02%
$ 678 $ 603,857
May 30, 1 PM $ 47.12
+0.00%
$ 677 $ 604,121
May 30, 12 PM $ 47.12
-0.02%
$ 677 $ 604,529
May 30, 11 AM $ 47.13
+0.00%
$ 677 $ 604,356
May 30, 10 AM $ 47.12
+0.00%
$ 677 $ 604,067