Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 45.25
-0.11%
$ 650 $ 602,851
Jun 3, 11 AM $ 45.31
+0.04%
$ 651 $ 602,520
Jun 3, 10 AM $ 45.29
+0.24%
$ 651 $ 602,665
Jun 3, 9 AM $ 45.19
-0.22%
$ 650 $ 602,873
Jun 3, 8 AM $ 45.28
-0.55%
$ 651 $ 603,222
Jun 3, 7 AM $ 45.52
+0.00%
$ 654 $ 603,401
Jun 3, 6 AM $ 45.53
+0.02%
$ 654 $ 602,747
Jun 3, 5 AM $ 45.52
+0.00%
$ 654 $ 603,735
Jun 3, 4 AM $ 45.52
+0.00%
$ 654 $ 604,676
Jun 3, 3 AM $ 45.53
-0.02%
$ 654 $ 604,619
Jun 3, 2 AM $ 45.52
+0.00%
$ 654 $ 604,435
Jun 3, 1 AM $ 45.52
+0.00%
$ 654 $ 604,492
Jun 3, 12 AM $ 45.53
+0.00%
$ 654 $ 603,919
Jun 2, 11 PM $ 45.52
-0.07%
$ 654 $ 604,610
Jun 2, 10 PM $ 45.52
+0.02%
$ 654 $ 604,666
Jun 2, 9 PM $ 45.51
-0.04%
$ 654 $ 604,433
Jun 2, 8 PM $ 45.54
-0.26%
$ 655 $ 604,474
Jun 2, 7 PM $ 45.76
+0.59%
$ 658 $ 604,604
Jun 2, 6 PM $ 45.41
+0.60%
$ 653 $ 604,721
Jun 2, 5 PM $ 45.31
+1.43%
$ 651 $ 605,265
Jun 2, 4 PM $ 44.67
-0.18%
$ 642 $ 604,932
Jun 2, 3 PM $ 44.82
+0.18%
$ 644 $ 604,547
Jun 2, 2 PM $ 44.57
+0.91%
$ 641 $ 604,855
Jun 2, 1 PM $ 43.97
-4.68%
$ 632 $ 606,080
Jun 2, 12 PM $ 46.12
+0.15%
$ 663 $ 606,026
Jun 2, 11 AM $ 46
-0.02%
$ 661 $ 605,804
Jun 2, 10 AM $ 46.01
+0.15%
$ 661 $ 605,382
Jun 2, 9 AM $ 46.13
+0.07%
$ 663 $ 605,355
Jun 2, 8 AM $ 46.1
+0.72%
$ 663 $ 604,561
Jun 2, 7 AM $ 45.78
+0.02%
$ 658 $ 604,844
Jun 2, 6 AM $ 45.77
+0.00%
$ 658 $ 605,563
Jun 2, 5 AM $ 45.78
+0.02%
$ 658 $ 605,529
Jun 2, 4 AM $ 45.77
+0.00%
$ 658 $ 604,909
Jun 2, 3 AM $ 45.77
-0.04%
$ 658 $ 604,495
Jun 2, 2 AM $ 45.78
+0.00%
$ 658 $ 604,551
Jun 2, 1 AM $ 45.77
+0.00%
$ 658 $ 605,143
Jun 2, 12 AM $ 45.77
-0.22%
$ 658 $ 605,922
Jun 1, 11 PM $ 45.87
-0.09%
$ 659 $ 605,397
Jun 1, 10 PM $ 45.91
+0.00%
$ 660 $ 605,324
Jun 1, 9 PM $ 45.9
+0.00%
$ 660 $ 605,246
Jun 1, 8 PM $ 45.89
-0.15%
$ 660 $ 605,668
Jun 1, 7 PM $ 46.13
+0.30%
$ 663 $ 606,163
Jun 1, 6 PM $ 45.99
-0.67%
$ 661 $ 605,110
Jun 1, 5 PM $ 45.81
+0.02%
$ 658 $ 604,157
Jun 1, 4 PM $ 45.77
+0.13%
$ 658 $ 604,249
Jun 1, 3 PM $ 45.71
+1.99%
$ 657 $ 604,540
Jun 1, 2 PM $ 44.71
+0.04%
$ 643 $ 603,806
Jun 1, 1 PM $ 45.46
-3.77%
$ 653 $ 604,102
Jun 1, 12 PM $ 47.19
-0.30%
$ 678 $ 604,870
Jun 1, 11 AM $ 47.33
+0.77%
$ 680 $ 605,160