Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 50.24
-0.81%
$ 722 $ 601,518
Jun 5, 12 PM $ 50.44
-1.00%
$ 725 $ 601,805
Jun 5, 11 AM $ 51
-0.18%
$ 733 $ 601,600
Jun 5, 10 AM $ 51.07
+0.06%
$ 734 $ 601,614
Jun 5, 9 AM $ 51.05
+0.49%
$ 734 $ 601,662
Jun 5, 8 AM $ 50.8
-0.80%
$ 730 $ 601,530
Jun 5, 7 AM $ 51.21
+0.00%
$ 736 $ 601,255
Jun 5, 6 AM $ 51.21
+0.00%
$ 736 $ 601,945
Jun 5, 5 AM $ 51.21
-0.02%
$ 736 $ 602,033
Jun 5, 4 AM $ 51.22
+0.02%
$ 736 $ 601,984
Jun 5, 3 AM $ 51.21
+0.00%
$ 736 $ 601,859
Jun 5, 2 AM $ 51.21
+0.00%
$ 736 $ 602,106
Jun 5, 1 AM $ 51.21
+0.00%
$ 736 $ 602,802
Jun 5, 12 AM $ 51.22
+0.02%
$ 736 $ 602,484
Jun 4, 11 PM $ 51.21
-0.58%
$ 736 $ 602,198
Jun 4, 10 PM $ 51.51
+0.84%
$ 740 $ 602,556
Jun 4, 9 PM $ 51.08
-0.08%
$ 734 $ 602,787
Jun 4, 8 PM $ 50.98
-0.60%
$ 733 $ 603,390
Jun 4, 7 PM $ 51.29
+0.51%
$ 737 $ 603,665
Jun 4, 6 PM $ 50.8
+0.42%
$ 730 $ 603,671
Jun 4, 5 PM $ 50.46
-1.71%
$ 725 $ 603,060
Jun 4, 4 PM $ 51.14
+0.87%
$ 735 $ 603,524
Jun 4, 3 PM $ 50.7
-1.02%
$ 729 $ 602,486
Jun 4, 2 PM $ 51.22
+2.40%
$ 736 $ 602,768
Jun 4, 1 PM $ 50.02
+2.04%
$ 719 $ 603,011
Jun 4, 12 PM $ 49.05
+0.91%
$ 705 $ 602,968
Jun 4, 11 AM $ 48.61
-0.92%
$ 699 $ 603,582
Jun 4, 10 AM $ 49.3
+0.02%
$ 709 $ 604,129
Jun 4, 9 AM $ 48.92
-0.04%
$ 703 $ 604,447
Jun 4, 8 AM $ 48.8
+0.45%
$ 701 $ 604,449
Jun 4, 7 AM $ 48.58
+0.00%
$ 698 $ 604,657
Jun 4, 6 AM $ 48.6
+0.04%
$ 699 $ 604,279
Jun 4, 5 AM $ 48.58
-0.04%
$ 698 $ 603,832
Jun 4, 4 AM $ 48.58
+0.00%
$ 698 $ 603,366
Jun 4, 3 AM $ 48.58
-0.02%
$ 698 $ 603,349
Jun 4, 2 AM $ 48.58
-0.02%
$ 698 $ 603,793
Jun 4, 1 AM $ 48.59
+0.00%
$ 698 $ 603,433
Jun 4, 12 AM $ 48.58
+0.21%
$ 698 $ 603,588
Jun 3, 11 PM $ 48.48
-0.57%
$ 697 $ 603,587
Jun 3, 10 PM $ 48.76
-0.41%
$ 701 $ 603,481
Jun 3, 9 PM $ 48.95
+1.56%
$ 704 $ 603,530
Jun 3, 8 PM $ 48.2
-1.85%
$ 693 $ 603,684
Jun 3, 7 PM $ 49.1
+0.02%
$ 706 $ 603,421
Jun 3, 6 PM $ 49.09
+3.00%
$ 706 $ 603,645
Jun 3, 5 PM $ 47.66
+1.30%
$ 685 $ 603,521
Jun 3, 4 PM $ 47.05
+0.11%
$ 676 $ 603,513
Jun 3, 3 PM $ 47
+1.18%
$ 676 $ 604,326
Jun 3, 2 PM $ 46.53
+1.70%
$ 669 $ 603,815
Jun 3, 1 PM $ 45.96
+1.55%
$ 661 $ 603,139
Jun 3, 12 PM $ 45.25
-0.11%
$ 650 $ 602,851