Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 46.86
+0.00%
$ 674 $ 606,462
Jun 7, 12 PM $ 46.86
+0.00%
$ 674 $ 606,493
Jun 7, 11 AM $ 46.87
+0.00%
$ 674 $ 606,914
Jun 7, 10 AM $ 46.86
+0.00%
$ 674 $ 607,179
Jun 7, 9 AM $ 46.87
+0.02%
$ 674 $ 606,514
Jun 7, 8 AM $ 46.86
+0.00%
$ 674 $ 607,211
Jun 7, 7 AM $ 46.86
+0.00%
$ 674 $ 605,879
Jun 7, 6 AM $ 46.86
+0.00%
$ 674 $ 605,520
Jun 7, 5 AM $ 46.86
+0.00%
$ 674 $ 605,070
Jun 7, 4 AM $ 46.86
-0.02%
$ 674 $ 605,040
Jun 7, 3 AM $ 46.86
+0.00%
$ 674 $ 605,061
Jun 7, 2 AM $ 46.86
-0.04%
$ 674 $ 605,041
Jun 7, 1 AM $ 46.88
+0.04%
$ 674 $ 603,955
Jun 7, 12 AM $ 46.86
+0.00%
$ 674 $ 604,683
Jun 6, 11 PM $ 46.86
+0.00%
$ 674 $ 604,212
Jun 6, 10 PM $ 46.87
+0.00%
$ 674 $ 604,174
Jun 6, 9 PM $ 46.87
+0.00%
$ 674 $ 603,083
Jun 6, 8 PM $ 46.87
+0.02%
$ 674 $ 602,426
Jun 6, 7 PM $ 46.87
+0.02%
$ 674 $ 602,401
Jun 6, 6 PM $ 46.86
-0.02%
$ 674 $ 602,193
Jun 6, 5 PM $ 46.86
-0.02%
$ 674 $ 601,195
Jun 6, 4 PM $ 46.87
+0.02%
$ 674 $ 601,434
Jun 6, 3 PM $ 46.87
+0.00%
$ 674 $ 601,406
Jun 6, 2 PM $ 46.86
+0.00%
$ 674 $ 601,354
Jun 6, 1 PM $ 46.86
+0.00%
$ 674 $ 601,055
Jun 6, 12 PM $ 46.86
+0.00%
$ 674 $ 600,838
Jun 6, 11 AM $ 46.87
+0.02%
$ 674 $ 600,854
Jun 6, 10 AM $ 46.86
+0.00%
$ 674 $ 600,303
Jun 6, 9 AM $ 46.86
-0.02%
$ 674 $ 599,944
Jun 6, 8 AM $ 46.87
+0.02%
$ 674 $ 599,920
Jun 6, 7 AM $ 46.87
+0.00%
$ 674 $ 601,191
Jun 6, 6 AM $ 46.87
+0.02%
$ 674 $ 601,385
Jun 6, 5 AM $ 46.86
-0.04%
$ 674 $ 601,632
Jun 6, 4 AM $ 46.88
+0.04%
$ 674 $ 601,416
Jun 6, 3 AM $ 46.86
+0.00%
$ 674 $ 602,460
Jun 6, 2 AM $ 46.88
+0.04%
$ 674 $ 601,995
Jun 6, 1 AM $ 46.86
+0.00%
$ 674 $ 601,786
Jun 6, 12 AM $ 46.86
+0.00%
$ 674 $ 601,680
Jun 5, 11 PM $ 47
+0.00%
$ 676 $ 601,694
Jun 5, 10 PM $ 47.01
+0.13%
$ 676 $ 601,728
Jun 5, 9 PM $ 46.96
-0.02%
$ 675 $ 602,049
Jun 5, 8 PM $ 46.9
-0.78%
$ 674 $ 601,586
Jun 5, 7 PM $ 47.28
+2.14%
$ 680 $ 601,473
Jun 5, 6 PM $ 46.4
-2.64%
$ 667 $ 601,384
Jun 5, 5 PM $ 47.74
+0.25%
$ 686 $ 602,452
Jun 5, 4 PM $ 47.62
-1.96%
$ 684 $ 601,670
Jun 5, 3 PM $ 48.61
+0.33%
$ 699 $ 601,942
Jun 5, 2 PM $ 48.72
-1.62%
$ 700 $ 601,966
Jun 5, 1 PM $ 50.24
-0.81%
$ 722 $ 601,518
Jun 5, 12 PM $ 50.44
-1.00%
$ 725 $ 601,805