Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 46.43
-1.86%
$ 667 $ 601,404
Jun 9, 1 PM $ 47.32
-1.07%
$ 680 $ 601,961
Jun 9, 12 PM $ 47.78
-0.06%
$ 687 $ 603,294
Jun 9, 11 AM $ 47.8
+0.27%
$ 687 $ 602,915
Jun 9, 10 AM $ 47.44
-0.21%
$ 682 $ 602,875
Jun 9, 9 AM $ 47.54
-0.50%
$ 683 $ 603,170
Jun 9, 8 AM $ 47.78
+0.50%
$ 687 $ 603,313
Jun 9, 7 AM $ 47.55
+0.02%
$ 683 $ 603,210
Jun 9, 6 AM $ 47.54
+0.00%
$ 683 $ 603,213
Jun 9, 5 AM $ 47.54
+0.00%
$ 683 $ 602,710
Jun 9, 4 AM $ 47.55
+0.00%
$ 683 $ 603,661
Jun 9, 3 AM $ 47.54
+0.00%
$ 683 $ 603,708
Jun 9, 2 AM $ 47.55
+0.02%
$ 683 $ 604,647
Jun 9, 1 AM $ 47.54
+0.00%
$ 683 $ 604,495
Jun 9, 12 AM $ 47.54
+0.17%
$ 683 $ 604,148
Jun 8, 11 PM $ 47.48
+0.06%
$ 682 $ 604,642
Jun 8, 10 PM $ 47.45
+0.00%
$ 682 $ 604,136
Jun 8, 9 PM $ 47.45
+0.34%
$ 682 $ 604,469
Jun 8, 8 PM $ 47.29
+0.51%
$ 680 $ 605,353
Jun 8, 7 PM $ 47.05
+0.49%
$ 676 $ 605,558
Jun 8, 6 PM $ 46.82
+0.24%
$ 673 $ 605,517
Jun 8, 5 PM $ 46.76
-0.64%
$ 672 $ 604,954
Jun 8, 4 PM $ 47.18
-2.10%
$ 678 $ 604,915
Jun 8, 3 PM $ 48.19
+0.29%
$ 693 $ 604,636
Jun 8, 2 PM $ 48.08
+2.15%
$ 691 $ 605,627
Jun 8, 1 PM $ 47.07
-1.79%
$ 677 $ 605,564
Jun 8, 12 PM $ 47.95
+1.01%
$ 689 $ 604,687
Jun 8, 11 AM $ 47.48
+1.02%
$ 682 $ 604,606
Jun 8, 10 AM $ 47
-0.11%
$ 676 $ 605,135
Jun 8, 9 AM $ 47.15
-0.02%
$ 678 $ 605,387
Jun 8, 8 AM $ 47.16
+0.64%
$ 678 $ 604,904
Jun 8, 7 AM $ 46.87
+0.02%
$ 674 $ 604,532
Jun 8, 6 AM $ 46.86
-0.02%
$ 674 $ 605,179
Jun 8, 5 AM $ 46.86
-0.04%
$ 674 $ 605,281
Jun 8, 4 AM $ 46.86
+0.00%
$ 674 $ 604,958
Jun 8, 3 AM $ 46.86
-0.02%
$ 674 $ 604,967
Jun 8, 2 AM $ 46.86
+0.00%
$ 674 $ 604,270
Jun 8, 1 AM $ 46.86
-0.02%
$ 674 $ 605,079
Jun 8, 12 AM $ 46.87
+0.00%
$ 674 $ 605,087
Jun 7, 11 PM $ 46.87
+0.02%
$ 674 $ 605,542
Jun 7, 10 PM $ 46.86
+0.00%
$ 674 $ 605,661
Jun 7, 9 PM $ 46.86
+0.00%
$ 674 $ 605,944
Jun 7, 8 PM $ 46.86
+0.00%
$ 674 $ 605,380
Jun 7, 7 PM $ 46.86
+0.00%
$ 674 $ 604,803
Jun 7, 6 PM $ 46.86
+0.00%
$ 674 $ 605,010
Jun 7, 5 PM $ 46.86
-0.04%
$ 674 $ 605,871
Jun 7, 4 PM $ 46.86
+0.00%
$ 674 $ 606,220
Jun 7, 3 PM $ 46.86
+0.00%
$ 674 $ 606,212
Jun 7, 2 PM $ 46.86
+0.00%
$ 674 $ 606,169
Jun 7, 1 PM $ 46.86
+0.00%
$ 674 $ 606,462