Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 45.2
-0.02%
$ 650 $ 606,653
May 20, 5 AM $ 45.2
-0.02%
$ 650 $ 607,473
May 20, 4 AM $ 45.21
+0.00%
$ 650 $ 606,122
May 20, 3 AM $ 45.2
-0.02%
$ 650 $ 605,850
May 20, 2 AM $ 45.21
+0.00%
$ 650 $ 606,070
May 20, 1 AM $ 45.21
+0.02%
$ 650 $ 605,983
May 20, 12 AM $ 45.2
-0.55%
$ 650 $ 605,984
May 19, 11 PM $ 45.5
-0.09%
$ 654 $ 605,887
May 19, 10 PM $ 45.55
-0.22%
$ 655 $ 604,945
May 19, 9 PM $ 45.66
-0.04%
$ 656 $ 605,446
May 19, 8 PM $ 45.56
-0.37%
$ 655 $ 605,189
May 19, 7 PM $ 45.87
+0.13%
$ 659 $ 605,449
May 19, 6 PM $ 45.82
-0.33%
$ 659 $ 604,889
May 19, 5 PM $ 45.97
-0.63%
$ 661 $ 605,230
May 19, 4 PM $ 46.24
-0.37%
$ 665 $ 604,810
May 19, 3 PM $ 46.39
+0.50%
$ 667 $ 604,497
May 19, 2 PM $ 46.19
+0.72%
$ 664 $ 604,116
May 19, 1 PM $ 46.03
-3.28%
$ 662 $ 603,560
May 19, 12 PM $ 47.62
-0.06%
$ 684 $ 603,985
May 19, 11 AM $ 47.72
-0.04%
$ 686 $ 604,245
May 19, 10 AM $ 47.74
+0.17%
$ 686 $ 604,637
May 19, 9 AM $ 47.65
-0.71%
$ 685 $ 603,762
May 19, 8 AM $ 48.18
+0.48%
$ 692 $ 603,726
May 19, 7 AM $ 47.95
-0.02%
$ 689 $ 603,684
May 19, 6 AM $ 47.96
+0.00%
$ 689 $ 604,063
May 19, 5 AM $ 47.95
-0.02%
$ 689 $ 603,531
May 19, 4 AM $ 47.96
+0.00%
$ 689 $ 604,566
May 19, 3 AM $ 47.95
-0.02%
$ 689 $ 604,297
May 19, 2 AM $ 47.97
+0.04%
$ 689 $ 603,990
May 19, 1 AM $ 47.95
-0.02%
$ 689 $ 603,908
May 19, 12 AM $ 47.96
-0.25%
$ 689 $ 605,165
May 18, 11 PM $ 48.03
-0.10%
$ 690 $ 605,667
May 18, 10 PM $ 48.19
+0.15%
$ 693 $ 605,693
May 18, 9 PM $ 48.12
+0.12%
$ 692 $ 605,085
May 18, 8 PM $ 48.07
-0.46%
$ 691 $ 605,389
May 18, 7 PM $ 48.29
+1.49%
$ 694 $ 605,132
May 18, 6 PM $ 47.58
-1.04%
$ 684 $ 605,855
May 18, 5 PM $ 48.16
-0.12%
$ 692 $ 605,553
May 18, 4 PM $ 48.16
-0.25%
$ 692 $ 605,229
May 18, 3 PM $ 48.28
-0.29%
$ 694 $ 605,737
May 18, 2 PM $ 48.54
-1.30%
$ 698 $ 605,916
May 18, 1 PM $ 49.18
-0.30%
$ 707 $ 606,248
May 18, 12 PM $ 49.33
+0.10%
$ 709 $ 605,805
May 18, 11 AM $ 49.28
+0.10%
$ 708 $ 605,554
May 18, 10 AM $ 48.5
-0.43%
$ 697 $ 605,891
May 18, 9 AM $ 48.72
-0.23%
$ 700 $ 606,379
May 18, 8 AM $ 48.83
+0.49%
$ 702 $ 606,270
May 18, 7 AM $ 48.61
+0.04%
$ 699 $ 606,437
May 18, 6 AM $ 48.59
-0.02%
$ 698 $ 605,775
May 18, 5 AM $ 48.6
+0.00%
$ 699 $ 605,888