Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 47.11
-0.02%
$ 677 $ 603,851
May 22, 6 AM $ 47.11
-0.02%
$ 677 $ 603,686
May 22, 5 AM $ 47.12
+0.02%
$ 677 $ 604,426
May 22, 4 AM $ 47.11
+0.00%
$ 677 $ 604,754
May 22, 3 AM $ 47.12
+0.02%
$ 677 $ 604,935
May 22, 2 AM $ 47.11
+0.00%
$ 677 $ 604,698
May 22, 1 AM $ 47.11
-0.04%
$ 677 $ 604,612
May 22, 12 AM $ 47.12
+0.02%
$ 677 $ 604,928
May 21, 11 PM $ 47.13
-0.15%
$ 677 $ 604,746
May 21, 10 PM $ 47.19
-0.11%
$ 678 $ 604,327
May 21, 9 PM $ 47.39
+0.45%
$ 681 $ 604,788
May 21, 8 PM $ 47.19
-0.25%
$ 678 $ 604,712
May 21, 7 PM $ 47.31
+0.53%
$ 680 $ 603,654
May 21, 6 PM $ 47.34
-0.02%
$ 680 $ 603,537
May 21, 5 PM $ 47.35
+1.18%
$ 681 $ 603,672
May 21, 4 PM $ 46.8
-0.04%
$ 673 $ 603,604
May 21, 3 PM $ 46.82
+0.67%
$ 673 $ 603,189
May 21, 2 PM $ 46.58
-2.18%
$ 669 $ 602,990
May 21, 1 PM $ 47.56
-0.56%
$ 684 $ 603,319
May 21, 12 PM $ 47.83
+0.29%
$ 687 $ 603,095
May 21, 11 AM $ 47.69
+0.04%
$ 685 $ 602,616
May 21, 10 AM $ 47.69
-0.67%
$ 685 $ 602,695
May 21, 9 AM $ 48.07
-0.10%
$ 691 $ 603,256
May 21, 8 AM $ 48.11
+0.50%
$ 691 $ 602,639
May 21, 7 AM $ 47.88
+0.02%
$ 688 $ 602,494
May 21, 6 AM $ 47.87
+0.00%
$ 688 $ 602,555
May 21, 5 AM $ 47.87
+0.00%
$ 688 $ 601,886
May 21, 4 AM $ 47.87
-0.04%
$ 688 $ 602,031
May 21, 3 AM $ 47.88
+0.02%
$ 688 $ 602,061
May 21, 2 AM $ 47.87
-0.02%
$ 688 $ 601,449
May 21, 1 AM $ 47.88
+0.02%
$ 688 $ 601,516
May 21, 12 AM $ 47.87
+0.00%
$ 688 $ 601,160
May 20, 11 PM $ 48
+0.04%
$ 690 $ 601,036
May 20, 10 PM $ 47.99
+0.00%
$ 690 $ 601,819
May 20, 9 PM $ 47.99
-0.08%
$ 690 $ 601,647
May 20, 8 PM $ 48
-0.17%
$ 690 $ 602,032
May 20, 7 PM $ 48.02
-0.41%
$ 690 $ 602,788
May 20, 6 PM $ 48.12
-0.54%
$ 692 $ 603,762
May 20, 5 PM $ 48.37
+0.42%
$ 695 $ 604,107
May 20, 4 PM $ 48.17
-0.06%
$ 692 $ 604,242
May 20, 3 PM $ 47.99
+0.48%
$ 690 $ 604,748
May 20, 2 PM $ 47.82
+1.81%
$ 687 $ 605,034
May 20, 1 PM $ 46.97
+2.22%
$ 675 $ 605,195
May 20, 12 PM $ 45.94
+0.33%
$ 660 $ 605,284
May 20, 11 AM $ 45.8
+0.28%
$ 658 $ 606,070
May 20, 10 AM $ 45.67
-0.17%
$ 656 $ 606,008
May 20, 9 AM $ 45.74
+0.18%
$ 657 $ 606,306
May 20, 8 AM $ 45.69
+1.08%
$ 657 $ 606,226
May 20, 7 AM $ 45.21
-0.02%
$ 650 $ 606,883
May 20, 6 AM $ 45.2
-0.02%
$ 650 $ 606,653