Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 46.74
+0.02%
$ 672 $ 603,418
May 24, 6 AM $ 46.73
+0.00%
$ 672 $ 604,069
May 24, 5 AM $ 46.76
+0.06%
$ 672 $ 603,726
May 24, 4 AM $ 46.73
+0.00%
$ 672 $ 603,607
May 24, 3 AM $ 46.74
+0.02%
$ 672 $ 604,032
May 24, 2 AM $ 46.74
+0.02%
$ 672 $ 604,000
May 24, 1 AM $ 46.73
-0.02%
$ 672 $ 604,083
May 24, 12 AM $ 46.74
+0.00%
$ 672 $ 603,686
May 23, 11 PM $ 46.74
+0.00%
$ 672 $ 604,272
May 23, 10 PM $ 46.74
-0.02%
$ 672 $ 606,165
May 23, 9 PM $ 46.75
+0.02%
$ 672 $ 606,634
May 23, 8 PM $ 46.74
+0.02%
$ 672 $ 605,561
May 23, 7 PM $ 46.74
+0.02%
$ 672 $ 605,710
May 23, 6 PM $ 46.73
-0.04%
$ 672 $ 605,319
May 23, 5 PM $ 46.73
-0.02%
$ 672 $ 605,199
May 23, 4 PM $ 46.73
-0.02%
$ 672 $ 604,449
May 23, 3 PM $ 46.74
+0.02%
$ 672 $ 604,392
May 23, 2 PM $ 46.76
+0.04%
$ 672 $ 604,090
May 23, 1 PM $ 46.74
+0.02%
$ 672 $ 604,393
May 23, 12 PM $ 46.74
+0.00%
$ 672 $ 604,228
May 23, 11 AM $ 46.74
+0.02%
$ 672 $ 603,367
May 23, 10 AM $ 46.74
+0.02%
$ 672 $ 602,268
May 23, 9 AM $ 46.75
+0.04%
$ 672 $ 602,648
May 23, 8 AM $ 46.74
+0.02%
$ 672 $ 602,734
May 23, 7 AM $ 46.73
-0.02%
$ 672 $ 603,251
May 23, 6 AM $ 46.74
+0.00%
$ 672 $ 603,530
May 23, 5 AM $ 46.73
-0.02%
$ 672 $ 603,686
May 23, 4 AM $ 46.74
-0.02%
$ 672 $ 604,399
May 23, 3 AM $ 46.74
+0.02%
$ 672 $ 604,168
May 23, 2 AM $ 46.73
-0.02%
$ 672 $ 604,671
May 23, 1 AM $ 46.73
-0.02%
$ 672 $ 604,350
May 23, 12 AM $ 46.73
+0.00%
$ 672 $ 604,975
May 22, 11 PM $ 46.74
+0.04%
$ 672 $ 604,613
May 22, 10 PM $ 46.76
+0.09%
$ 672 $ 603,672
May 22, 9 PM $ 46.72
+0.13%
$ 672 $ 602,774
May 22, 8 PM $ 46.65
-0.41%
$ 671 $ 603,825
May 22, 7 PM $ 46.85
-0.43%
$ 673 $ 603,996
May 22, 6 PM $ 47.04
+0.30%
$ 676 $ 604,119
May 22, 5 PM $ 46.9
+0.02%
$ 674 $ 603,433
May 22, 4 PM $ 46.89
-0.42%
$ 674 $ 603,969
May 22, 3 PM $ 47.07
-0.23%
$ 677 $ 603,756
May 22, 2 PM $ 47.27
-1.21%
$ 679 $ 604,366
May 22, 1 PM $ 47.85
+0.48%
$ 688 $ 603,613
May 22, 12 PM $ 47.62
+0.74%
$ 684 $ 603,728
May 22, 11 AM $ 47.28
-0.15%
$ 680 $ 604,560
May 22, 10 AM $ 47.3
-0.04%
$ 680 $ 604,495
May 22, 9 AM $ 47.32
-0.02%
$ 680 $ 604,187
May 22, 8 AM $ 47.35
+0.51%
$ 681 $ 604,422
May 22, 7 AM $ 47.11
-0.02%
$ 677 $ 603,851
May 22, 6 AM $ 47.11
-0.02%
$ 677 $ 603,686