Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 46.86
+0.26%
$ 674 $ 605,988
May 26, 7 AM $ 46.73
+0.00%
$ 672 $ 605,831
May 26, 6 AM $ 46.73
-0.02%
$ 672 $ 605,663
May 26, 5 AM $ 46.74
+0.00%
$ 672 $ 605,282
May 26, 4 AM $ 46.73
+0.00%
$ 672 $ 604,423
May 26, 3 AM $ 46.73
-0.02%
$ 672 $ 604,658
May 26, 2 AM $ 46.74
+0.00%
$ 672 $ 604,691
May 26, 1 AM $ 46.74
+0.00%
$ 672 $ 604,462
May 26, 12 AM $ 46.74
+0.00%
$ 672 $ 604,753
May 25, 11 PM $ 46.73
-0.02%
$ 672 $ 603,987
May 25, 10 PM $ 46.73
+0.00%
$ 672 $ 604,857
May 25, 9 PM $ 46.73
-0.02%
$ 672 $ 604,552
May 25, 8 PM $ 46.74
+0.00%
$ 672 $ 603,996
May 25, 7 PM $ 46.73
-0.04%
$ 672 $ 603,641
May 25, 6 PM $ 46.74
+0.00%
$ 672 $ 603,188
May 25, 5 PM $ 46.74
+0.00%
$ 672 $ 603,431
May 25, 4 PM $ 46.73
+0.00%
$ 672 $ 603,579
May 25, 3 PM $ 46.73
+0.00%
$ 672 $ 603,390
May 25, 2 PM $ 46.73
+0.00%
$ 672 $ 603,129
May 25, 1 PM $ 46.75
+0.04%
$ 672 $ 603,799
May 25, 12 PM $ 46.73
+0.00%
$ 672 $ 603,956
May 25, 11 AM $ 46.73
-0.02%
$ 672 $ 603,944
May 25, 10 AM $ 46.73
+0.00%
$ 672 $ 603,230
May 25, 9 AM $ 46.73
-0.02%
$ 672 $ 603,086
May 25, 8 AM $ 46.73
+0.00%
$ 672 $ 604,006
May 25, 7 AM $ 46.75
+0.04%
$ 672 $ 604,640
May 25, 6 AM $ 46.73
-0.02%
$ 672 $ 604,432
May 25, 5 AM $ 46.73
+0.00%
$ 672 $ 604,514
May 25, 4 AM $ 46.74
+0.02%
$ 672 $ 604,297
May 25, 3 AM $ 46.73
+0.00%
$ 672 $ 603,373
May 25, 2 AM $ 46.74
+0.02%
$ 672 $ 603,645
May 25, 1 AM $ 46.73
+0.00%
$ 672 $ 604,040
May 25, 12 AM $ 46.73
-0.02%
$ 672 $ 603,263
May 24, 11 PM $ 46.75
+0.02%
$ 672 $ 603,627
May 24, 10 PM $ 46.74
+0.02%
$ 672 $ 602,398
May 24, 9 PM $ 46.73
-0.02%
$ 672 $ 602,552
May 24, 8 PM $ 46.74
+0.00%
$ 672 $ 602,532
May 24, 7 PM $ 46.74
+0.02%
$ 672 $ 602,828
May 24, 6 PM $ 46.73
+0.00%
$ 672 $ 602,396
May 24, 5 PM $ 46.73
-0.02%
$ 672 $ 602,389
May 24, 4 PM $ 46.75
+0.04%
$ 672 $ 602,508
May 24, 3 PM $ 46.73
-0.02%
$ 672 $ 602,470
May 24, 2 PM $ 46.74
+0.02%
$ 672 $ 602,710
May 24, 1 PM $ 46.74
+0.00%
$ 672 $ 603,003
May 24, 12 PM $ 46.73
+0.00%
$ 672 $ 603,078
May 24, 11 AM $ 46.74
+0.02%
$ 672 $ 602,877
May 24, 10 AM $ 46.73
-0.02%
$ 672 $ 603,727
May 24, 9 AM $ 46.74
+0.02%
$ 672 $ 604,326
May 24, 8 AM $ 46.73
-0.02%
$ 672 $ 603,908
May 24, 7 AM $ 46.74
+0.02%
$ 672 $ 603,418