Mynth Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.06
-0.24%
$ 6 million $ 1,056
Dec 20, 11 PM $ 0.0601
-0.69%
$ 6.01 million $ 1,058
Dec 20, 10 PM $ 0.0604
-1.14%
$ 6.04 million $ 1,065
Dec 20, 9 PM $ 0.0613
+0.08%
$ 6.13 million $ 999
Dec 20, 8 PM $ 0.0612
-0.07%
$ 6.12 million $ 1,002
Dec 20, 7 PM $ 0.0613
-0.19%
$ 6.13 million $ 1,002
Dec 20, 6 PM $ 0.0613
+0.02%
$ 6.13 million $ 1,005
Dec 20, 5 PM $ 0.0613
-0.16%
$ 6.13 million $ 1,003
Dec 20, 4 PM $ 0.0613
-0.43%
$ 6.13 million $ 1,004
Dec 20, 3 PM $ 0.0616
-2.92%
$ 6.16 million $ 1,007
Dec 20, 2 PM $ 0.0629
-0.24%
$ 6.29 million $ 337
Dec 20, 1 PM $ 0.063
-0.17%
$ 6.3 million $ 335
Dec 20, 12 PM $ 0.063
-0.41%
$ 6.3 million $ 335
Dec 20, 11 AM $ 0.0633
+0.26%
$ 6.33 million $ 336
Dec 20, 10 AM $ 0.0631
-0.63%
$ 6.31 million $ 335
Dec 6, 2 AM $ 0.0717
-0.54%
$ 7.17 million $ 48
Dec 6, 1 AM $ 0.072
+0.05%
$ 7.2 million $ 48
Dec 6, 12 AM $ 0.0719
-0.22%
$ 7.19 million $ 48
Dec 5, 11 PM $ 0.0721
-0.04%
$ 7.21 million $ 48
Dec 5, 10 PM $ 0.0721
+0.56%
$ 7.21 million $ 48
Dec 5, 9 PM $ 0.0719
-0.14%
$ 7.19 million $ 124
Download