Mynth Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0838
-0.51%
$ 8.38 million $ 1,056
Oct 28, 2025 $ 0.0871
-0.61%
$ 8.42 million $ 1,163
Oct 27, 2025 $ 0.0877
-0.81%
$ 8.77 million $ 786
Oct 26, 2025 $ 0.0887
+5.12%
$ 8.87 million $ 1,107
Oct 25, 2025 $ 0.0845
+1.97%
$ 8.45 million $ 976
Oct 24, 2025 $ 0.0831
+4.51%
$ 8.3 million $ 970
Oct 23, 2025 $ 0.0794
+2.18%
$ 7.94 million $ 2,487
Oct 22, 2025 $ 0.0768
-2.92%
$ 7.78 million $ 3,010
Oct 21, 2025 $ 0.0841
+0.37%
$ 7.96 million $ 2,329
Oct 20, 2025 $ 0.084
+4.72%
$ 8.4 million $ 1,415
Oct 19, 2025 $ 0.0813
+5.27%
$ 8.06 million $ 261
Oct 11, 2025 $ 0.0737
+2.15%
$ 7.37 million $ 316
Oct 4, 2025 $ 0.0989
-2.08%
$ -- $ 216
Oct 3, 2025 $ 0.102
-0.64%
$ 10.1 million $ 639
Oct 2, 2025 $ 0.102
-1.66%
$ 10.25 million $ 2,670
Oct 1, 2025 $ 0.104
+4.45%
$ 10.42 million $ 10
Sep 30, 2025 $ 0.0993
+0.16%
$ 9.89 million $ 53
Sep 29, 2025 $ 0.0994
+1.05%
$ 9.94 million $ 168
Sep 28, 2025 $ 0.0995
+3.39%
$ 9.95 million $ 12
Sep 27, 2025 $ 0.0971
-2.51%
$ 9.63 million $ 68
Sep 26, 2025 $ 0.0997
+4.37%
$ 9.95 million $ 121
Download