Mynth Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000983
-0.61%
$ 9,830 $ 3
Jun 6, 8 AM $ 0.0000986
+0.94%
$ 9,861 $ 3
Jun 6, 7 AM $ 0.0000975
+1.87%
$ 9,746 $ 3
Jun 6, 6 AM $ 0.0000964
+1.41%
$ 9,641 $ 3
Jun 6, 5 AM $ 0.0000947
+2.10%
$ 9,473 $ 3
Jun 6, 4 AM $ 0.0000927
-3.70%
$ 9,268 $ 12
Jun 6, 3 AM $ 0.0000961
-0.66%
$ 9,615 $ 13
Jun 6, 2 AM $ 0.0000975
-1.02%
$ 9,749 $ 13
Jun 6, 1 AM $ 0.0000987
-1.24%
$ 9,873 $ 14
Jun 6, 12 AM $ 0.0000993
+2.26%
$ 9,934 $ 14
Jun 5, 11 PM $ 0.0000966
-2.47%
$ 9,656 $ 28
Jun 5, 10 PM $ 0.0000995
-1.36%
$ 9,954 $ 35
Jun 5, 9 PM $ 0.000101
+0.08%
$ 10,067 $ 36
Jun 5, 8 PM $ 0.000101
+0.96%
$ 10,053 $ 43
Jun 5, 7 PM $ 0.0000987
+0.61%
$ 9,871 $ 47
Jun 5, 6 PM $ 0.0000989
-0.64%
$ 9,886 $ 54
Jun 5, 5 PM $ 0.0001
-0.61%
$ 10,017 $ 80
Jun 5, 4 PM $ 0.0000989
+1.30%
$ 9,892 $ 110
Jun 5, 3 PM $ 0.0000982
-0.91%
$ 9,819 $ 106
Jun 5, 9 AM $ 0.000544
+0.83%
$ 54,424 $ 107
Jun 5, 8 AM $ 0.000536
-2.77%
$ 53,558 $ 104
Jun 5, 7 AM $ 0.000552
+1.52%
$ 55,241 $ 106
Jun 5, 6 AM $ 0.000545
-1.56%
$ 54,487 $ 105
Jun 5, 5 AM $ 0.000558
-1.02%
$ 55,758 $ 107
Jun 4, 11 PM $ 0.00143
+0.00%
$ 143,425 $ 81
Jun 4, 10 PM $ 0.00143
-2.44%
$ 142,548 $ 80
Jun 4, 9 PM $ 0.00145
-1.92%
$ 145,467 $ 73
May 28, 2 PM $ 0.0121
-0.71%
$ 1.21 million $ 3
May 28, 1 PM $ 0.0122
-0.30%
$ 1.22 million $ 6
May 28, 12 PM $ 0.0122
+0.47%
$ 1.22 million $ 6
May 28, 11 AM $ 0.0121
-0.15%
$ 1.21 million $ 6
May 28, 10 AM $ 0.0122
-0.31%
$ 1.22 million $ 6
May 28, 9 AM $ 0.0122
+0.41%
$ 1.22 million $ 6
May 28, 8 AM $ 0.0122
-0.49%
$ 1.22 million $ 6
May 28, 7 AM $ 0.0122
+0.42%
$ 1.22 million $ 6
May 28, 6 AM $ 0.0121
-0.41%
$ 1.21 million $ 6
May 28, 5 AM $ 0.0121
-0.48%
$ 1.21 million $ 6
May 28, 4 AM $ 0.0122
-0.50%
$ 1.22 million $ 6
May 28, 3 AM $ 0.0124
-1.28%
$ 1.24 million $ 6
May 28, 2 AM $ 0.0125
+0.01%
$ 1.25 million $ 6
May 28, 1 AM $ 0.0125
-0.53%
$ 1.25 million $ 6
May 28, 12 AM $ 0.0126
+0.29%
$ 1.26 million $ 6
May 27, 11 PM $ 0.0125
-0.15%
$ 1.25 million $ 6
May 27, 10 PM $ 0.0126
+0.16%
$ 1.26 million $ 6
Apr 15, 3 PM $ 0.0155
-0.35%
$ 1.55 million $ 18
Apr 15, 2 PM $ 0.0155
+0.45%
$ 1.55 million $ 18
Apr 15, 1 PM $ 0.0154
-0.36%
$ 1.54 million $ 18
Apr 15, 12 PM $ 0.0155
+0.26%
$ 1.55 million $ 18
Apr 15, 11 AM $ 0.0154
+0.19%
$ 1.54 million $ 18
Apr 15, 10 AM $ 0.0153
-0.15%
$ 1.53 million $ 18
Download