Aster Dog分红Aster Historical Data

Adog
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000134
+0.35%
$ -- $ 55,928
10:54 AM $ 0.000133
+0.00%
$ -- $ 57,327
10:53 AM $ 0.000137
+0.00%
$ -- $ 57,085
10:48 AM $ 0.000137
+0.00%
$ -- $ 57,086
10:47 AM $ 0.000136
+0.00%
$ -- $ 57,086
10:44 AM $ 0.000136
+0.00%
$ -- $ 56,306
10:38 AM $ 0.000134
+0.00%
$ -- $ 55,767
10:37 AM $ 0.000133
+0.00%
$ -- $ 55,767
10:33 AM $ 0.000133
+0.00%
$ -- $ 55,787
10:29 AM $ 0.000132
+0.00%
$ -- $ 55,279
10:28 AM $ 0.000131
+0.00%
$ -- $ 55,279
10:27 AM $ 0.000131
+0.00%
$ -- $ 54,649
10:15 AM $ 0.00013
+0.00%
$ -- $ 54,759
10:05 AM $ 0.000129
+1.00%
$ -- $ 53,371
10:03 AM $ 0.000126
+0.00%
$ -- $ 55,033
10:02 AM $ 0.00013
+0.00%
$ -- $ 54,474
10:01 AM $ 0.000131
+0.00%
$ -- $ 54,474
9:58 AM $ 0.000129
+0.00%
$ -- $ 54,396
9:56 AM $ 0.000129
+0.00%
$ -- $ 54,236
9:55 AM $ 0.000129
+0.23%
$ -- $ 54,236
9:54 AM $ 0.000126
+0.00%
$ -- $ 53,155
9:52 AM $ 0.000126
+0.00%
$ -- $ 53,005
9:51 AM $ 0.000125
+0.00%
$ -- $ 53,005
9:49 AM $ 0.000125
+0.48%
$ -- $ 52,572
9:48 AM $ 0.000124
+0.00%
$ -- $ 52,572
9:46 AM $ 0.000124
+0.00%
$ -- $ 52,333
9:45 AM $ 0.000124
+0.01%
$ -- $ 52,333
9:43 AM $ 0.000124
+0.00%
$ -- $ 52,315
9:42 AM $ 0.000124
+0.00%
$ -- $ 57,963
9:27 AM $ 0.000137
+0.00%
$ -- $ 55,526
9:25 AM $ 0.000137
+0.00%
$ -- $ 55,481
9:24 AM $ 0.000137
+0.00%
$ -- $ 55,481
9:23 AM $ 0.000136
+0.00%
$ -- $ 55,580
9:20 AM $ 0.000136
+0.17%
$ -- $ 55,472
9:19 AM $ 0.000136
+0.00%
$ -- $ 55,279
9:15 AM $ 0.000136
+0.00%
$ -- $ 54,770
9:14 AM $ 0.000135
+0.00%
$ -- $ 54,770
9:13 AM $ 0.000134
+0.17%
$ -- $ 53,626
9:12 AM $ 0.000133
+2.92%
$ -- $ 53,626
9:11 AM $ 0.00013
+0.23%
$ -- $ 52,391
9:09 AM $ 0.000129
+0.20%
$ -- $ 51,772
9:06 AM $ 0.000128
+0.19%
$ -- $ 51,759
9:05 AM $ 0.000127
+0.20%
$ -- $ 51,759
9:04 AM $ 0.000131
+2.12%
$ -- $ 51,823
9:03 AM $ 0.000128
+0.38%
$ -- $ 51,653
9:02 AM $ 0.000127
+0.71%
$ -- $ 50,731
9:01 AM $ 0.000126
-0.97%
$ -- $ 50,731
9:00 AM $ 0.000127
+0.17%
$ -- $ 51,097
8:59 AM $ 0.000123
+2.85%
$ -- $ 52,696
8:58 AM $ 0.000132
+0.00%
$ -- $ 52,630
Download