Aster Dog分红Aster Historical Data

Adog Page 4
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000176
+0.00%
$ -- $ 74,261
6:05 AM $ 0.000176
+0.00%
$ -- $ 74,261
6:01 AM $ 0.000176
+0.00%
$ -- $ 76,130
5:59 AM $ 0.000176
+0.00%
$ -- $ 76,098
5:58 AM $ 0.000176
+0.00%
$ -- $ 76,042
5:57 AM $ 0.000176
+0.03%
$ -- $ 78,991
5:56 AM $ 0.000179
+0.00%
$ -- $ 78,991
5:55 AM $ 0.000183
+0.00%
$ -- $ 80,836
5:54 AM $ 0.000183
+0.00%
$ -- $ 80,836
5:52 AM $ 0.000188
+0.00%
$ -- $ 80,643
5:49 AM $ 0.000187
-3.04%
$ -- $ 83,610
5:45 AM $ 0.000195
+2.61%
$ -- $ 81,449
5:44 AM $ 0.000185
+0.00%
$ -- $ 82,212
5:41 AM $ 0.000192
+2.20%
$ -- $ 79,989
5:38 AM $ 0.000187
+0.11%
$ -- $ 79,913
5:36 AM $ 0.000187
+0.00%
$ -- $ 75,436
5:35 AM $ 0.000187
+4.91%
$ -- $ 75,436
5:30 AM $ 0.000178
+0.00%
$ -- $ 73,885
5:28 AM $ 0.000174
+0.00%
$ -- $ 69,606
5:15 AM $ 0.000165
+1.56%
$ -- $ 63,594
5:14 AM $ 0.000158
+0.00%
$ -- $ 63,594
5:13 AM $ 0.000158
+0.22%
$ -- $ 63,767
5:10 AM $ 0.000158
+0.00%
$ -- $ 65,307
5:09 AM $ 0.000162
+0.15%
$ -- $ 67,328
5:06 AM $ 0.000166
+0.00%
$ -- $ 66,703
5:03 AM $ 0.000165
+0.00%
$ -- $ 65,740
5:00 AM $ 0.000163
+0.00%
$ -- $ 65,568
4:57 AM $ 0.000163
+0.00%
$ -- $ 64,631
4:54 AM $ 0.000161
+0.00%
$ -- $ 64,641
4:50 AM $ 0.000161
+0.00%
$ -- $ 65,586
4:47 AM $ 0.000163
+0.00%
$ -- $ 64,109
4:41 AM $ 0.00016
+3.89%
$ -- $ 61,637
4:38 AM $ 0.000155
+0.00%
$ -- $ 61,486
4:36 AM $ 0.000154
+0.00%
$ -- $ 58,319
4:27 AM $ 0.000146
+0.00%
$ -- $ 57,776
4:19 AM $ 0.000146
+0.09%
$ -- $ 57,516
4:18 AM $ 0.000144
+0.00%
$ -- $ 57,516
4:16 AM $ 0.000144
+0.00%
$ -- $ 57,714
4:15 AM $ 0.000144
+0.00%
$ -- $ 57,640
4:12 AM $ 0.000143
-0.78%
$ -- $ 58,011
4:11 AM $ 0.000145
+0.00%
$ -- $ 58,011
4:05 AM $ 0.000145
+0.00%
$ -- $ 56,088
4:04 AM $ 0.00014
+0.00%
$ -- $ 56,088
4:03 AM $ 0.00014
+0.00%
$ -- $ 55,057
4:00 AM $ 0.000137
+0.00%
$ -- $ 54,080
3:58 AM $ 0.000135
+1.51%
$ -- $ 53,602
3:56 AM $ 0.000135
+0.00%
$ -- $ 53,504
3:54 AM $ 0.000135
+0.00%
$ -- $ 53,974
3:49 AM $ 0.000136
+0.00%
$ -- $ 53,504
3:48 AM $ 0.000134
-0.55%
$ -- $ 53,504