Aster Dog分红Aster Historical Data

Adog Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0000634
-3.78%
$ -- $ 108,739
Jun 20, 1 AM $ 0.0000659
+0.93%
$ -- $ 113,923
Jun 20, 12 AM $ 0.0000647
-13.02%
$ -- $ 113,146
Jun 19, 11 PM $ 0.0000755
+3.64%
$ -- $ 125,176
Jun 19, 10 PM $ 0.0000724
-17.98%
$ -- $ 133,991
Jun 19, 9 PM $ 0.0000883
+5.21%
$ -- $ 159,305
Jun 19, 5 PM $ 0.0000842
-20.71%
$ -- $ 157,907
Jun 19, 4 PM $ 0.000106
+46.99%
$ -- $ 199,933
Jun 19, 3 PM $ 0.0000735
+41.74%
$ -- $ 131,981
Jun 19, 2 PM $ 0.0000511
-6.80%
$ -- $ 100,096
Jun 19, 1 PM $ 0.0000557
+3.24%
$ -- $ 107,712
Jun 19, 12 PM $ 0.0000539
-17.29%
$ -- $ 111,520
Jun 19, 11 AM $ 0.0000681
-3.50%
$ -- $ 150,486
Jun 19, 10 AM $ 0.000069
+20.49%
$ -- $ 147,564
Jun 19, 9 AM $ 0.0000572
+26.64%
$ -- $ 132,813
Jun 19, 8 AM $ 0.0000455
-6.85%
$ -- $ 106,560
Jun 19, 7 AM $ 0.0000488
-16.89%
$ -- $ 120,577
Jun 19, 6 AM $ 0.0000586
+4.61%
$ -- $ 149,592
Jun 19, 5 AM $ 0.0000565
-17.49%
$ -- $ 146,522
Jun 19, 4 AM $ 0.0000687
-2.82%
$ -- $ 183,454
Jun 19, 3 AM $ 0.0000706
-18.48%
$ -- $ 193,785
Jun 19, 2 AM $ 0.0000874
-0.27%
$ -- $ 245,780
Jun 19, 1 AM $ 0.0000875
-6.45%
$ -- $ 305,572
Jun 19, 12 AM $ 0.000093
+0.16%
$ -- $ 326,292
Jun 18, 11 PM $ 0.0000928
-15.42%
$ -- $ 352,705
Jun 18, 10 PM $ 0.00011
-16.82%
$ -- $ 444,861
Jun 18, 9 PM $ 0.000134
+50.66%
$ -- $ 619,700
Jun 18, 8 PM $ 0.000102
-0.95%
$ -- $ 473,820
Jun 18, 7 PM $ 0.000103
+39.28%
$ -- $ 474,258
Jun 18, 6 PM $ 0.0000742
-7.46%
$ -- $ 355,990
Jun 18, 12 PM $ 0.000158
-9.56%
$ -- $ 566,529
Jun 18, 11 AM $ 0.000177
+29.47%
$ -- $ 572,700
Jun 18, 10 AM $ 0.000137
+12.88%
$ -- $ 475,845
Jun 18, 9 AM $ 0.000118
+13.15%
$ -- $ 378,362
Jun 18, 8 AM $ 0.0000979
-6.61%
$ -- $ 301,072
Jun 18, 7 AM $ 0.000106
+22.30%
$ -- $ 328,774
Jun 18, 6 AM $ 0.0000861
-12.95%
$ -- $ 254,697
Jun 18, 5 AM $ 0.0000983
+29.44%
$ -- $ 237,718
Jun 18, 4 AM $ 0.000076
-19.79%
$ -- $ 195,268
Jun 18, 3 AM $ 0.0000945
-2.19%
$ -- $ 229,195
Download