Tokenization Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000586
+0.00%
$ 58,592 $ 714
Yesterday $ 0.000068
+33.67%
$ 67,978 $ 247
Jun 14, 2026 $ 0.0000484
+0.00%
$ 48,369 $ 61
Jun 12, 2026 $ 0.0000429
+0.00%
$ 42,909 $ 83
Jun 11, 2026 $ 0.0000462
+0.00%
$ -- $ 7
Jun 9, 2026 $ 0.0000416
-11.23%
$ 41,603 $ 1,245
Jun 8, 2026 $ 0.0000518
+0.00%
$ -- $ 41
Jun 7, 2026 $ 0.0000496
+0.88%
$ -- $ 65
Jun 5, 2026 $ 0.0000524
-2.91%
$ -- $ 515
Jun 4, 2026 $ 0.0000597
+1.37%
$ -- $ 479
Jun 3, 2026 $ 0.0000668
+0.00%
$ 66,842 $ 38
Jun 2, 2026 $ 0.0000694
-3.86%
$ -- $ 33
Jun 1, 2026 $ 0.0000733
+0.00%
$ -- $ 131
May 31, 2026 $ 0.0000737
-0.91%
$ -- $ 337
May 29, 2026 $ 0.0000774
+5.32%
$ -- $ 1,303
May 28, 2026 $ 0.0000752
+12.83%
$ 75,225 $ 1,394
May 27, 2026 $ 0.0000696
-2.15%
$ -- $ 343
May 26, 2026 $ 0.0000706
-9.51%
$ 70,593 $ 1,011
May 25, 2026 $ 0.0000807
-7.59%
$ -- $ 708
May 23, 2026 $ 0.0000882
+1.59%
$ 88,226 $ 135
May 22, 2026 $ 0.0000883
-2.46%
$ -- $ 981
May 21, 2026 $ 0.0000926
-14.40%
$ 92,591 $ 2,009
May 20, 2026 $ 0.000104
+37.72%
$ 104,446 $ 20,227
May 19, 2026 $ 0.0000683
-7.26%
$ 68,294 $ 4,801
May 18, 2026 $ 0.0000739
-9.96%
$ 73,917 $ 1,156
May 17, 2026 $ 0.0000834
+8.58%
$ 83,391 $ 11,319
May 16, 2026 $ 0.0000769
-9.75%
$ 76,927 $ 12,439
May 15, 2026 $ 0.0000733
+74.98%
$ 73,253 $ 27,141
May 14, 2026 $ 0.0000287
+12.54%
$ -- $ 1,203
May 12, 2026 $ 0.0000282
-13.31%
$ -- $ 1,589
May 11, 2026 $ 0.0000277
+5.03%
$ -- $ 335
May 10, 2026 $ 0.0000249
+1.39%
$ -- $ 79
May 8, 2026 $ 0.0000228
-11.21%
$ -- $ 1,045
May 7, 2026 $ 0.0000248
-2.64%
$ -- $ 573
May 6, 2026 $ 0.0000244
-26.35%
$ -- $ 1,863
May 5, 2026 $ 0.0000322
+0.00%
$ 32,169 $ 180
May 3, 2026 $ 0.0000333
-3.66%
$ -- $ 160
May 2, 2026 $ 0.0000346
-0.02%
$ 34,580 $ 87
May 1, 2026 $ 0.0000358
+1.39%
$ 35,792 $ 1,552
Apr 30, 2026 $ 0.0000344
+5.01%
$ -- $ 397
Apr 29, 2026 $ 0.0000313
+14.29%
$ 31,321 $ 1,002
Apr 28, 2026 $ 0.0000256
+5.52%
$ 25,558 $ 402
Apr 27, 2026 $ 0.0000234
-10.87%
$ -- $ 1,886
Apr 26, 2026 $ 0.0000265
-2.69%
$ 26,456 $ 1,495
Apr 25, 2026 $ 0.0000281
+0.65%
$ -- $ 669
Apr 23, 2026 $ 0.0000309
-20.20%
$ 30,903 $ 1,130
Apr 22, 2026 $ 0.0000403
-19.95%
$ 40,268 $ 1,137
Apr 21, 2026 $ 0.0000507
-5.03%
$ 50,656 $ 1,720
Apr 20, 2026 $ 0.0000548
+5.87%
$ 54,824 $ 558
Apr 19, 2026 $ 0.0000523
-1.42%
$ 52,309 $ 1,035
Download