Tokenization Historical Data

Token Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000671
+0.00%
$ 67,121 $ 2,210
Apr 11, 3 PM $ 0.0000693
-9.99%
$ 69,293 $ 1,852
Apr 11, 11 AM $ 0.0000771
+0.00%
$ 77,072 $ 1,356
Apr 11, 9 AM $ 0.0000767
+0.69%
$ 76,664 $ 1,389
Apr 11, 8 AM $ 0.0000762
-5.95%
$ 76,221 $ 1,367
Apr 10, 8 PM $ 0.0000833
+0.00%
$ 83,300 $ 2,817
Apr 10, 6 PM $ 0.0000843
-2.19%
$ 84,256 $ 2,890
Apr 10, 12 PM $ 0.0000887
+0.00%
$ 88,726 $ 2,724
Apr 10, 11 AM $ 0.0000888
+0.00%
$ 88,791 $ 2,675
Apr 10, 10 AM $ 0.0000901
-0.82%
$ 90,062 $ 2,631
Apr 10, 8 AM $ 0.0000911
+0.02%
$ 91,145 $ 3,911
Apr 10, 6 AM $ 0.0000923
+0.00%
$ 92,344 $ 4,300
Apr 10, 2 AM $ 0.0000925
-0.23%
$ 92,482 $ 4,313
Apr 10, 1 AM $ 0.0000895
+0.00%
$ 89,500 $ 4,299
Apr 9, 11 PM $ 0.0000915
+0.00%
$ 91,548 $ 2,987
Apr 9, 4 PM $ 0.0000945
+2.71%
$ 94,516 $ 3,781
Apr 9, 10 AM $ 0.0000901
+0.62%
$ 90,141 $ 3,779
Apr 9, 9 AM $ 0.0000909
+8.04%
$ 90,929 $ 3,587
Apr 9, 8 AM $ 0.0000857
-4.16%
$ 85,693 $ 2,715
Apr 9, 7 AM $ 0.0000888
+0.00%
$ 88,758 $ 2,927
Apr 9, 3 AM $ 0.0000887
+0.00%
$ 88,723 $ 3,214
Apr 9, 2 AM $ 0.0000888
+0.00%
$ 88,754 $ 3,302
Apr 9, 12 AM $ 0.0000904
+0.00%
$ 90,371 $ 3,279
Apr 8, 9 PM $ 0.0000913
+0.48%
$ 91,301 $ 3,275
Apr 8, 8 PM $ 0.0000908
-7.28%
$ 90,761 $ 3,219
Apr 8, 7 PM $ 0.0000968
-7.15%
$ 96,789 $ 3,062
Apr 8, 6 PM $ 0.000105
-5.86%
$ 104,771 $ 3,222
Apr 8, 3 PM $ 0.000111
+0.00%
$ 111,009 $ 5,408
Apr 8, 11 AM $ 0.000118
-0.22%
$ 117,645 $ 6,301
Apr 8, 10 AM $ 0.000118
+0.90%
$ 118,196 $ 7,223
Apr 8, 9 AM $ 0.000117
+11.04%
$ 117,220 $ 7,973
Apr 8, 8 AM $ 0.000109
-1.21%
$ 109,357 $ 6,576
Apr 8, 7 AM $ 0.000112
-0.26%
$ 112,036 $ 6,536
Apr 8, 3 AM $ 0.0000982
+0.00%
$ 98,212 $ 5,535
Apr 8, 1 AM $ 0.0000991
+0.00%
$ 99,103 $ 5,580
Apr 8, 12 AM $ 0.0000993
+0.00%
$ 99,287 $ 5,638
Apr 7, 11 PM $ 0.0000975
+0.00%
$ 97,506 $ 5,646
Apr 7, 10 PM $ 0.000096
+1.68%
$ 96,042 $ 5,496
Apr 7, 9 PM $ 0.0000932
+0.00%
$ 93,205 $ 5,266
Apr 7, 8 PM $ 0.0000941
+1.91%
$ 94,127 $ 5,194
Apr 7, 7 PM $ 0.000093
+0.92%
$ 92,999 $ 4,947
Apr 7, 6 PM $ 0.0000924
-0.07%
$ 92,376 $ 4,574
Apr 7, 5 PM $ 0.0000883
-0.11%
$ 88,276 $ 4,113
Apr 7, 4 PM $ 0.0000886
-3.15%
$ 88,627 $ 2,840
Apr 7, 3 PM $ 0.0000921
+0.00%
$ 92,077 $ 2,677
Apr 7, 2 PM $ 0.0000985
+0.00%
$ 98,540 $ 2,598
Apr 7, 1 PM $ 0.000099
-4.02%
$ 98,963 $ 2,526
Apr 7, 12 PM $ 0.000103
+0.02%
$ 103,063 $ 2,417
Apr 7, 11 AM $ 0.000116
+0.00%
$ 116,319 $ 1,878
Apr 7, 10 AM $ 0.000117
+17.59%
$ 116,737 $ 1,898