Tokenization Historical Data

Token Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000462
+0.00%
$ 46,199 $ 3,447
Apr 17, 3 PM $ 0.0000461
+6.15%
$ 46,108 $ 3,432
Apr 17, 2 PM $ 0.0000422
-4.31%
$ 42,153 $ 3,249
Apr 17, 12 PM $ 0.0000403
+0.00%
$ 40,328 $ 2,617
Apr 17, 10 AM $ 0.0000388
+0.07%
$ 38,789 $ 2,583
Apr 17, 9 AM $ 0.0000416
-2.94%
$ 41,555 $ 2,621
Apr 17, 8 AM $ 0.0000468
-0.12%
$ 46,830 $ 2,352
Apr 17, 7 AM $ 0.0000483
+0.00%
$ 48,330 $ 2,100
Apr 17, 6 AM $ 0.0000484
-2.82%
$ 48,358 $ 2,003
Apr 17, 3 AM $ 0.0000499
+0.00%
$ 49,866 $ 2,295
Apr 16, 10 PM $ 0.0000456
-9.19%
$ 45,604 $ 1,871
Apr 16, 9 PM $ 0.0000512
-1.88%
$ 51,227 $ 1,421
Apr 16, 5 PM $ 0.0000486
-0.85%
$ 48,593 $ 1,996
Apr 16, 11 AM $ 0.0000532
-2.59%
$ 53,219 $ 2,016
Apr 16, 10 AM $ 0.000054
+0.00%
$ 53,957 $ 1,939
Apr 16, 6 AM $ 0.0000529
-9.93%
$ 52,875 $ 1,820
Apr 15, 9 PM $ 0.0000579
-5.74%
$ 57,899 $ 1,454
Apr 15, 8 PM $ 0.0000617
-2.89%
$ 61,679 $ 1,225
Apr 15, 7 PM $ 0.0000627
-7.00%
$ 62,651 $ 1,131
Apr 15, 6 PM $ 0.0000677
+0.00%
$ 67,676 $ 719
Apr 15, 3 PM $ 0.0000664
-0.22%
$ 66,352 $ 616
Apr 15, 2 PM $ 0.0000657
+0.16%
$ 65,659 $ 1,233
Apr 15, 1 PM $ 0.0000657
-3.25%
$ 65,746 $ 1,531
Apr 15, 12 PM $ 0.0000684
+0.00%
$ 68,393 $ 1,381
Apr 14, 4 PM $ 0.0000547
+0.19%
$ 54,700 $ 2,121
Apr 14, 3 PM $ 0.0000546
-10.53%
$ 54,575 $ 2,088
Apr 14, 10 AM $ 0.0000617
-0.06%
$ 61,694 $ 1,452
Apr 14, 9 AM $ 0.0000618
+0.00%
$ 61,828 $ 1,446
Apr 14, 8 AM $ 0.000062
-2.88%
$ 62,039 $ 2,122
Apr 14, 5 AM $ 0.0000604
-0.33%
$ 60,354 $ 2,011
Apr 13, 8 PM $ 0.0000588
-1.10%
$ 58,775 $ 2,171
Apr 13, 7 PM $ 0.00006
+0.00%
$ 59,983 $ 2,108
Apr 13, 6 PM $ 0.0000614
-3.43%
$ 61,356 $ 2,139
Apr 13, 5 PM $ 0.0000639
-3.00%
$ 63,859 $ 2,006
Apr 13, 4 PM $ 0.0000659
+0.60%
$ 65,919 $ 1,871
Apr 13, 1 PM $ 0.0000594
-0.03%
$ 59,415 $ 1,809
Apr 13, 12 PM $ 0.0000594
-0.19%
$ 59,416 $ 1,782
Apr 13, 11 AM $ 0.0000627
+2.54%
$ 62,723 $ 1,759
Apr 13, 10 AM $ 0.0000609
+0.11%
$ 60,947 $ 1,493
Apr 13, 9 AM $ 0.0000688
-1.24%
$ 68,823 $ 1,124
Apr 13, 8 AM $ 0.0000706
+0.00%
$ 70,562 $ 1,572
Apr 12, 7 PM $ 0.0000771
-1.27%
$ 77,099 $ 1,743
Apr 12, 6 PM $ 0.0000786
+0.00%
$ 78,633 $ 1,677
Apr 12, 4 PM $ 0.0000775
+2.75%
$ 77,527 $ 2,016
Apr 12, 3 PM $ 0.0000756
+0.00%
$ 75,614 $ 1,874
Apr 12, 9 AM $ 0.0000705
-0.18%
$ 70,489 $ 2,615
Apr 12, 8 AM $ 0.0000753
+0.00%
$ 75,260 $ 2,167
Apr 12, 5 AM $ 0.0000785
+0.00%
$ 78,485 $ 2,335
Apr 12, 2 AM $ 0.0000793
+0.04%
$ 79,346 $ 2,334
Apr 11, 4 PM $ 0.0000671
+0.00%
$ 67,121 $ 2,210