Tokenization Historical Data

Token Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000233
+0.00%
$ 23,296 $ 1,938
Apr 27, 8 AM $ 0.0000211
-3.65%
$ 21,100 $ 1,810
Apr 27, 7 AM $ 0.0000219
-13.63%
$ 21,865 $ 1,371
Apr 27, 6 AM $ 0.0000262
-0.02%
$ 26,218 $ 1,225
Apr 26, 9 PM $ 0.0000265
+0.00%
$ 26,456 $ 1,495
Apr 26, 7 PM $ 0.0000266
+0.00%
$ 26,585 $ 1,493
Apr 26, 1 PM $ 0.0000292
+2.89%
$ 29,245 $ 945
Apr 26, 12 PM $ 0.0000243
+0.00%
$ 24,266 $ 660
Apr 26, 11 AM $ 0.0000243
-2.74%
$ 24,287 $ 604
Apr 26, 10 AM $ 0.000025
+0.00%
$ 25,009 $ 537
Apr 26, 7 AM $ 0.0000248
+0.00%
$ 24,820 $ 580
Apr 26, 6 AM $ 0.0000253
+0.00%
$ 25,257 $ 579
Apr 26, 4 AM $ 0.0000272
+0.00%
$ 27,188 $ 518
Apr 25, 2 PM $ 0.0000281
+0.00%
$ 28,078 $ 669
Apr 25, 12 PM $ 0.0000276
+0.08%
$ 27,604 $ 632
Apr 25, 11 AM $ 0.0000275
+0.00%
$ 27,456 $ 623
Apr 25, 2 AM $ 0.0000279
+0.00%
$ 27,895 $ 1,149
Apr 23, 10 PM $ 0.0000309
+0.00%
$ 30,903 $ 1,130
Apr 23, 8 PM $ 0.0000347
-0.06%
$ 34,677 $ 538
Apr 23, 7 PM $ 0.0000348
-7.78%
$ 34,809 $ 527
Apr 23, 10 AM $ 0.0000383
+0.00%
$ 38,282 $ 1,165
Apr 23, 5 AM $ 0.0000387
+0.00%
$ 38,728 $ 1,190
Apr 22, 10 PM $ 0.0000403
+0.00%
$ 40,268 $ 1,137
Apr 22, 7 PM $ 0.0000411
+0.00%
$ 41,135 $ 1,247
Apr 22, 6 PM $ 0.0000413
+1.86%
$ 41,295 $ 1,221
Apr 22, 3 PM $ 0.0000434
-9.72%
$ 43,438 $ 857
Apr 22, 2 PM $ 0.0000489
+0.00%
$ -- $ 797
Apr 22, 12 PM $ 0.0000494
-0.92%
$ 49,435 $ 1,229
Apr 22, 6 AM $ 0.0000503
+0.00%
$ 50,305 $ 1,535
Apr 21, 8 PM $ 0.0000507
+0.00%
$ 50,656 $ 1,720
Apr 21, 5 PM $ 0.0000513
+0.00%
$ 51,317 $ 1,814
Apr 21, 4 PM $ 0.0000513
+0.00%
$ 51,278 $ 1,811
Apr 21, 3 PM $ 0.0000522
-6.65%
$ 52,161 $ 1,790
Apr 21, 8 AM $ 0.0000493
-0.85%
$ 49,337 $ 1,119
Apr 21, 5 AM $ 0.0000533
+0.00%
$ 53,341 $ 902
Apr 20, 7 PM $ 0.0000548
-0.44%
$ 54,824 $ 558
Apr 20, 3 PM $ 0.0000555
+0.00%
$ 55,464 $ 936
Apr 20, 2 PM $ 0.0000556
-0.87%
$ 55,643 $ 976
Apr 20, 1 PM $ 0.0000544
-0.14%
$ 54,374 $ 948
Apr 20, 12 PM $ 0.0000518
+0.00%
$ 51,782 $ 659
Apr 19, 7 PM $ 0.0000523
+0.00%
$ 52,309 $ 1,035
Apr 19, 6 PM $ 0.0000524
-1.37%
$ 52,394 $ 1,013
Apr 19, 5 PM $ 0.0000541
-0.76%
$ 54,085 $ 1,080
Apr 19, 4 PM $ 0.0000577
+0.00%
$ 57,713 $ 1,023
Apr 19, 3 PM $ 0.0000541
-0.38%
$ 54,053 $ 674
Apr 19, 2 PM $ 0.0000535
-1.63%
$ 53,511 $ 650
Apr 19, 1 PM $ 0.0000544
+0.00%
$ 54,374 $ 565
Apr 19, 4 AM $ 0.0000531
+0.00%
$ 53,063 $ 662
Apr 18, 7 PM $ 0.0000503
+0.00%
$ 50,268 $ 774
Apr 18, 6 PM $ 0.0000509
+0.00%
$ 50,937 $ 734