Tokenization Historical Data

Token Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000075
+0.10%
$ 74,961 $ 1,612
May 18, 12 PM $ 0.0000749
+0.00%
$ 74,850 $ 1,635
May 18, 4 AM $ 0.0000833
+0.00%
$ 83,299 $ 6,115
May 18, 2 AM $ 0.0000821
+0.00%
$ 82,094 $ 11,199
May 17, 10 PM $ 0.0000834
+0.23%
$ 83,391 $ 11,319
May 17, 7 PM $ 0.0000836
+0.00%
$ 83,578 $ 11,390
May 17, 5 PM $ 0.0000836
-0.51%
$ 83,579 $ 13,891
May 17, 4 PM $ 0.0000811
-0.22%
$ 81,074 $ 15,524
May 17, 3 PM $ 0.0000814
+0.12%
$ 81,402 $ 15,743
May 17, 2 PM $ 0.0000848
-0.81%
$ 84,815 $ 15,731
May 17, 1 PM $ 0.0000857
-1.00%
$ 85,691 $ 17,082
May 17, 12 PM $ 0.0000853
+1.20%
$ 85,295 $ 17,538
May 17, 5 AM $ 0.000109
-10.07%
$ 108,983 $ 21,205
May 17, 4 AM $ 0.000121
+35.22%
$ 120,524 $ 22,451
May 17, 12 AM $ 0.0000768
+0.00%
$ 76,805 $ 12,242
May 16, 11 PM $ 0.0000769
-2.32%
$ 76,927 $ 12,439
May 16, 9 PM $ 0.0000805
-2.53%
$ 80,521 $ 20,310
May 16, 7 PM $ 0.0000765
+0.00%
$ 76,540 $ 30,168
May 16, 6 PM $ 0.0000771
-8.58%
$ 77,132 $ 30,176
May 16, 5 PM $ 0.0000831
-3.90%
$ 83,081 $ 33,195
May 16, 4 PM $ 0.000084
-2.70%
$ 83,973 $ 35,758
May 16, 3 PM $ 0.0000861
+0.62%
$ 86,136 $ 43,065
May 16, 2 PM $ 0.0000891
-1.25%
$ 89,112 $ 42,714
May 16, 1 PM $ 0.000092
+0.00%
$ 91,995 $ 43,948
May 16, 11 AM $ 0.000089
+0.08%
$ 88,978 $ 43,337
May 16, 10 AM $ 0.0000902
-0.52%
$ 90,245 $ 43,476
May 16, 9 AM $ 0.000074
+0.00%
$ 73,956 $ 34,926
May 16, 8 AM $ 0.000075
+7.56%
$ 75,017 $ 34,840
May 16, 7 AM $ 0.0000697
-0.50%
$ 69,690 $ 33,217
May 16, 6 AM $ 0.0000714
-6.80%
$ 71,353 $ 33,344
May 16, 5 AM $ 0.0000779
+0.00%
$ 77,943 $ 36,007
May 16, 3 AM $ 0.0000788
-3.29%
$ 78,780 $ 36,497
May 16, 2 AM $ 0.0000815
+0.00%
$ 81,493 $ 37,535
May 16, 1 AM $ 0.0000824
-1.11%
$ 82,430 $ 37,535
May 16, 12 AM $ 0.0000814
-4.52%
$ 81,389 $ 38,083
May 15, 10 PM $ 0.0000733
-30.01%
$ 73,253 $ 27,141
May 15, 9 PM $ 0.000105
+24.11%
$ 104,701 $ 36,103
May 15, 7 PM $ 0.0000718
+2.82%
$ 71,782 $ 14,228
May 15, 6 PM $ 0.0000646
+4.19%
$ 64,627 $ 12,972
May 15, 5 PM $ 0.000062
-20.32%
$ 62,039 $ 10,696
May 15, 4 PM $ 0.0000707
+10.51%
$ 70,712 $ 14,252
May 15, 3 PM $ 0.0000639
+0.22%
$ 63,867 $ 5,994
May 15, 1 PM $ 0.0000503
-0.36%
$ 50,345 $ 4,635
May 15, 12 PM $ 0.0000514
+0.00%
$ 51,447 $ 4,852
May 15, 10 AM $ 0.0000462
+1.63%
$ 46,176 $ 4,723
May 15, 9 AM $ 0.0000451
+0.00%
$ 45,148 $ 3,851
May 15, 8 AM $ 0.0000413
-0.78%
$ 41,304 $ 4,093
May 15, 4 AM $ 0.0000417
-0.50%
$ 41,656 $ 3,332
May 14, 5 PM $ 0.0000287
-20.91%
$ 28,701 $ 1,203
May 14, 1 PM $ 0.0000281
+0.16%
$ 28,128 $ 350