Tokenization Historical Data

Token Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000882
+0.00%
$ 88,226 $ 135
May 23, 1 PM $ 0.0000868
+0.00%
$ 86,841 $ 315
May 22, 3 PM $ 0.0000883
-1.39%
$ 88,338 $ 981
May 22, 1 PM $ 0.0000927
+0.00%
$ 92,671 $ 751
May 22, 9 AM $ 0.0000908
+0.00%
$ 90,763 $ 1,492
May 22, 8 AM $ 0.0000912
+0.42%
$ 91,207 $ 1,804
May 22, 1 AM $ 0.0000906
+0.00%
$ 90,570 $ 2,047
May 21, 10 PM $ 0.0000926
+0.00%
$ 92,591 $ 2,009
May 21, 9 PM $ 0.0000931
-0.30%
$ 93,058 $ 2,006
May 21, 7 PM $ 0.0000928
-0.51%
$ 92,837 $ 1,967
May 21, 6 PM $ 0.0000935
-1.84%
$ 93,520 $ 2,002
May 21, 5 PM $ 0.0000947
+2.01%
$ 94,675 $ 2,565
May 21, 4 PM $ 0.0000932
-2.02%
$ 93,175 $ 3,017
May 21, 2 PM $ 0.0000911
-0.42%
$ 91,061 $ 4,244
May 21, 1 PM $ 0.000093
-0.15%
$ 92,963 $ 4,456
May 21, 12 PM $ 0.00009
-7.09%
$ 89,960 $ 4,620
May 21, 11 AM $ 0.000097
-0.11%
$ 97,037 $ 4,916
May 21, 9 AM $ 0.0001
-1.50%
$ 100,468 $ 14,402
May 21, 8 AM $ 0.000104
-1.57%
$ 104,197 $ 19,525
May 21, 6 AM $ 0.000107
-1.32%
$ 106,736 $ 20,354
May 20, 11 PM $ 0.000104
+0.00%
$ 104,446 $ 20,227
May 20, 8 PM $ 0.000104
+0.55%
$ 103,645 $ 19,979
May 20, 7 PM $ 0.000103
-0.20%
$ 102,865 $ 19,938
May 20, 6 PM $ 0.000103
-5.07%
$ 102,615 $ 19,919
May 20, 5 PM $ 0.000111
-1.78%
$ 110,940 $ 20,625
May 20, 4 PM $ 0.000114
+7.02%
$ 113,509 $ 20,304
May 20, 3 PM $ 0.000108
+9.50%
$ 107,884 $ 18,831
May 20, 2 PM $ 0.0001
+2.61%
$ 100,035 $ 17,677
May 20, 1 PM $ 0.0000975
-0.73%
$ 97,498 $ 17,370
May 20, 12 PM $ 0.0000983
+10.69%
$ 98,335 $ 17,395
May 20, 11 AM $ 0.0000888
+5.47%
$ 88,758 $ 15,080
May 20, 8 AM $ 0.0000742
-2.11%
$ 74,241 $ 2,122
May 19, 6 PM $ 0.0000683
+0.00%
$ 68,294 $ 4,801
May 19, 5 PM $ 0.0000653
+0.00%
$ 65,318 $ 4,773
May 19, 4 PM $ 0.0000575
+0.00%
$ 57,520 $ 4,549
May 19, 3 PM $ 0.0000596
+6.61%
$ 59,582 $ 3,772
May 19, 1 PM $ 0.0000561
+0.18%
$ 56,102 $ 3,026
May 19, 12 PM $ 0.0000562
-0.20%
$ 56,190 $ 2,938
May 19, 11 AM $ 0.0000561
+0.00%
$ 56,101 $ 2,973
May 19, 9 AM $ 0.0000562
-0.45%
$ 56,192 $ 2,870
May 19, 8 AM $ 0.0000612
+0.00%
$ 61,182 $ 2,790
May 19, 7 AM $ 0.0000616
-0.78%
$ 61,559 $ 2,387
May 19, 6 AM $ 0.0000677
+10.76%
$ 67,721 $ 2,340
May 19, 5 AM $ 0.0000612
-9.18%
$ 61,154 $ 1,288
May 19, 4 AM $ 0.0000694
+0.00%
$ 69,397 $ 1,166
May 19, 1 AM $ 0.0000736
+0.00%
$ 73,642 $ 1,314
May 18, 9 PM $ 0.0000739
+0.00%
$ 73,917 $ 1,156
May 18, 7 PM $ 0.0000743
+0.00%
$ 74,315 $ 1,167
May 18, 3 PM $ 0.0000737
+0.00%
$ 73,732 $ 1,303
May 18, 2 PM $ 0.000074
-1.17%
$ 74,023 $ 1,567