Mochimo Historical Data

MCM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.267
+0.00%
$-- $53,400
Nov 1, 2025 $0.267
+0.00%
$-- $53,400
Oct 31, 2025 $0.267
+0.00%
$-- $53,400
Oct 30, 2025 $0.267
+0.00%
$-- $53,400
Oct 29, 2025 $0.267
+0.00%
$-- $53,400
Oct 28, 2025 $0.267
+0.00%
$-- $53,400
Oct 27, 2025 $0.267
+0.00%
$-- $53,400
Oct 26, 2025 $0.267
+0.00%
$-- $53,400
Oct 25, 2025 $0.267
+0.00%
$-- $53,400
Oct 24, 2025 $0.267
+0.00%
$-- $53,400
Oct 23, 2025 $0.267
+0.00%
$-- $53,400
Oct 22, 2025 $0.267
+0.00%
$-- $53,400
Oct 21, 2025 $0.267
+0.00%
$-- $53,400
Oct 20, 2025 $0.267
+0.00%
$-- $53,400
Oct 19, 2025 $0.267
+0.00%
$-- $53,400
Oct 18, 2025 $0.267
+0.00%
$-- $53,400
Oct 17, 2025 $0.267
+0.00%
$-- $53,400
Oct 16, 2025 $0.267
+0.00%
$-- $53,400
Oct 15, 2025 $0.267
+6.27%
$-- $53,400
Oct 14, 2025 $0.3
+19.37%
$-- $55,875
Oct 13, 2025 $0.251
-24.44%
$-- $59,330
Oct 12, 2025 $0.329
+1.91%
$-- $64,262
Oct 11, 2025 $0.321
-2.84%
$-- $64,839
Oct 10, 2025 $0.331
+29.65%
$-- $56,594
Oct 9, 2025 $0.252
-20.36%
$-- $61,351
Oct 8, 2025 $0.317
-5.30%
$-- $69,497
Oct 7, 2025 $0.331
-0.09%
$-- $63,897
Oct 6, 2025 $0.331
+0.26%
$-- $62,861
Oct 5, 2025 $0.331
+2.09%
$-- $62,950
Oct 4, 2025 $0.325
+1.39%
$-- $63,245
Oct 3, 2025 $0.321
+1.72%
$-- $64,563
Oct 2, 2025 $0.315
-0.08%
$-- $57,874
Oct 1, 2025 $0.315
-0.20%
$-- $58,713
Sep 30, 2025 $0.315
-0.27%
$-- $58,041
Sep 29, 2025 $0.32
+24.42%
$-- $55,899
Sep 28, 2025 $0.258
+0.10%
$-- $55,875
Sep 27, 2025 $0.257
-1.01%
$-- $50,281
Sep 26, 2025 $0.262
+2.36%
$-- $49,035
Sep 25, 2025 $0.256
-11.15%
$-- $53,896
Sep 24, 2025 $0.286
+0.11%
$-- $56,330
Sep 23, 2025 $0.306
+20.16%
$-- $60,799
Sep 22, 2025 $0.281
+0.19%
$-- $55,999
Sep 21, 2025 $0.281
+0.03%
$-- $58,540
Sep 20, 2025 $0.281
-6.50%
$-- $60,941
Sep 19, 2025 $0.3
-0.01%
$-- $60,087
Sep 18, 2025 $0.301
+1.91%
$-- $57,104
Sep 17, 2025 $0.295
-0.04%
$-- $58,048
Sep 16, 2025 $0.297
+13.43%
$-- $54,630
Sep 15, 2025 $0.255
+1.78%
$-- $53,728
Sep 14, 2025 $0.267
+2.52%
$-- $54,336