Good Games Guild Historical Data

GGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00129
-0.17%
$ 128,897 $ 11,003
Mar 9, 4 AM $ 0.00129
+0.30%
$ 129,117 $ 11,177
Mar 9, 3 AM $ 0.00129
+0.76%
$ 128,729 $ 9,741
Mar 9, 2 AM $ 0.00128
-4.53%
$ 127,763 $ 9,729
Mar 9, 1 AM $ 0.00134
-0.20%
$ 133,830 $ 8,655
Mar 9, 12 AM $ 0.00134
+0.00%
$ 134,100 $ 9,229
Mar 8, 11 PM $ 0.00134
+0.00%
$ 134,100 $ 9,287
Mar 8, 10 PM $ 0.00134
+0.20%
$ 134,100 $ 9,342
Mar 8, 9 PM $ 0.00134
-0.26%
$ 133,830 $ 9,396
Mar 8, 8 PM $ 0.00134
+0.00%
$ 134,180 $ 9,488
Mar 8, 7 PM $ 0.00134
+0.26%
$ 134,179 $ 9,585
Mar 8, 6 PM $ 0.00134
+0.00%
$ 133,830 $ 9,637
Mar 8, 5 PM $ 0.00134
-0.20%
$ 133,830 $ 9,654
Mar 8, 4 PM $ 0.00134
+0.00%
$ 134,100 $ 9,706
Mar 8, 3 PM $ 0.00134
-0.06%
$ 134,100 $ 9,762
Mar 8, 2 PM $ 0.00134
+0.00%
$ 134,181 $ 10,085
Mar 8, 1 PM $ 0.00134
+0.06%
$ 134,181 $ 10,028
Mar 8, 12 PM $ 0.00134
+0.00%
$ 134,100 $ 9,434
Mar 8, 11 AM $ 0.00134
+0.00%
$ 134,100 $ 9,402
Mar 8, 10 AM $ 0.00134
+0.00%
$ 134,100 $ 9,898
Mar 8, 9 AM $ 0.00134
+0.20%
$ 134,100 $ 9,925
Mar 8, 8 AM $ 0.00134
+0.00%
$ 133,830 $ 9,954
Mar 8, 7 AM $ 0.00134
-0.10%
$ 133,830 $ 9,959
Mar 8, 6 AM $ 0.00134
-0.19%
$ 133,962 $ 9,872
Mar 8, 5 AM $ 0.00134
+0.09%
$ 134,218 $ 9,907
Mar 8, 4 AM $ 0.00134
-1.53%
$ 134,100 $ 9,347
Mar 8, 3 AM $ 0.00136
+0.00%
$ 136,180 $ 9,368
Mar 8, 2 AM $ 0.00136
-0.21%
$ 136,180 $ 9,356
Mar 8, 1 AM $ 0.00136
+0.21%
$ 136,460 $ 9,355
Mar 8, 12 AM $ 0.00136
-0.21%
$ 136,180 $ 9,307
Mar 7, 11 PM $ 0.00136
+0.21%
$ 136,460 $ 9,245
Mar 7, 10 PM $ 0.00136
+0.00%
$ 136,180 $ 9,234
Mar 7, 9 PM $ 0.00136
+0.00%
$ 136,180 $ 9,764
Mar 7, 8 PM $ 0.00136
-0.21%
$ 136,180 $ 9,710
Mar 7, 7 PM $ 0.00136
+0.00%
$ 136,460 $ 9,607
Mar 7, 6 PM $ 0.00136
+0.81%
$ 136,460 $ 9,601
Mar 7, 5 PM $ 0.00135
-0.29%
$ 135,360 $ 9,587
Mar 7, 4 PM $ 0.00136
-2.54%
$ 135,755 $ 9,626
Mar 7, 3 PM $ 0.00139
-4.34%
$ 139,295 $ 9,566
Mar 7, 2 PM $ 0.00146
+0.00%
$ 145,620 $ 8,868
Mar 7, 1 PM $ 0.00146
-0.01%
$ 145,620 $ 8,899
Mar 7, 12 PM $ 0.00146
+0.20%
$ 145,634 $ 9,066
Mar 7, 11 AM $ 0.00145
-0.19%
$ 145,337 $ 9,221
Mar 7, 10 AM $ 0.00146
+0.21%
$ 145,620 $ 9,175
Mar 7, 9 AM $ 0.00145
-0.21%
$ 145,320 $ 9,153
Mar 7, 8 AM $ 0.00146
+0.00%
$ 145,620 $ 9,129
Mar 7, 7 AM $ 0.00146
+0.00%
$ 145,620 $ 9,257
Mar 7, 6 AM $ 0.00146
+0.21%
$ 145,620 $ 9,300
Mar 7, 5 AM $ 0.00145
-0.21%
$ 145,320 $ 9,233
Mar 7, 4 AM $ 0.00146
+0.21%
$ 145,620 $ 9,206