Good Games Guild Historical Data

GGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0013
+1.75%
$ 130,018 $ 15,479
Mar 15, 10 AM $ 0.00128
+0.29%
$ 127,787 $ 15,310
Mar 15, 9 AM $ 0.00127
-10.64%
$ 127,418 $ 15,091
Mar 15, 8 AM $ 0.00143
+5.73%
$ 142,590 $ 12,440
Mar 15, 7 AM $ 0.00135
-1.88%
$ 134,866 $ 12,306
Mar 15, 6 AM $ 0.00137
+3.69%
$ 137,444 $ 12,208
Mar 15, 5 AM $ 0.00133
-3.45%
$ 132,547 $ 12,164
Mar 15, 4 AM $ 0.00137
+0.41%
$ 137,280 $ 11,488
Mar 15, 3 AM $ 0.00137
-0.38%
$ 136,720 $ 11,389
Mar 15, 2 AM $ 0.00137
+0.63%
$ 137,239 $ 11,396
Mar 15, 1 AM $ 0.00136
-3.94%
$ 136,376 $ 11,416
Mar 15, 12 AM $ 0.00142
+2.43%
$ 141,974 $ 11,212
Mar 14, 11 PM $ 0.00139
+5.08%
$ 138,603 $ 11,100
Mar 14, 10 PM $ 0.00132
+3.25%
$ 131,900 $ 9,679
Mar 14, 9 PM $ 0.00128
-3.07%
$ 127,750 $ 9,624
Mar 14, 8 PM $ 0.00132
+2.36%
$ 131,790 $ 9,721
Mar 14, 7 PM $ 0.00129
-0.01%
$ 128,749 $ 9,727
Mar 14, 6 PM $ 0.00129
-2.22%
$ 128,759 $ 9,587
Mar 14, 5 PM $ 0.00132
+2.46%
$ 131,680 $ 9,513
Mar 14, 4 PM $ 0.00129
-2.50%
$ 128,524 $ 9,262
Mar 14, 3 PM $ 0.00132
+3.93%
$ 131,825 $ 9,284
Mar 14, 2 PM $ 0.00127
-1.79%
$ 126,837 $ 9,262
Mar 14, 1 PM $ 0.00129
-2.03%
$ 129,143 $ 9,211
Mar 14, 12 PM $ 0.00132
-0.06%
$ 131,815 $ 9,209
Mar 14, 11 AM $ 0.00132
+4.84%
$ 131,900 $ 9,317
Mar 14, 10 AM $ 0.00126
-2.91%
$ 125,810 $ 9,457
Mar 14, 9 AM $ 0.0013
+3.08%
$ 129,580 $ 9,419
Mar 14, 8 AM $ 0.00126
+0.01%
$ 125,710 $ 9,706
Mar 14, 7 AM $ 0.00126
-3.39%
$ 125,702 $ 9,758
Mar 14, 6 AM $ 0.0013
+3.51%
$ 130,108 $ 9,811
Mar 14, 5 AM $ 0.00126
-3.25%
$ 125,697 $ 11,513
Mar 14, 4 AM $ 0.0013
-1.49%
$ 129,927 $ 11,545
Mar 14, 3 AM $ 0.00132
-0.02%
$ 131,890 $ 12,206
Mar 14, 2 AM $ 0.00132
+0.71%
$ 131,910 $ 12,334
Mar 14, 1 AM $ 0.00131
+4.03%
$ 130,979 $ 12,722
Mar 14, 12 AM $ 0.00126
-0.15%
$ 125,900 $ 12,545
Mar 13, 11 PM $ 0.00126
+0.28%
$ 126,091 $ 12,656
Mar 13, 10 PM $ 0.00126
-4.07%
$ 125,736 $ 12,484
Mar 13, 9 PM $ 0.00131
+4.49%
$ 131,065 $ 12,593
Mar 13, 8 PM $ 0.00125
+0.36%
$ 125,438 $ 12,586
Mar 13, 7 PM $ 0.00125
-3.86%
$ 124,704 $ 13,075
Mar 13, 6 PM $ 0.0013
+1.31%
$ 129,704 $ 13,099
Mar 13, 5 PM $ 0.00128
+0.01%
$ 128,030 $ 12,937
Mar 13, 4 PM $ 0.00128
+0.00%
$ 128,020 $ 13,041
Mar 13, 3 PM $ 0.00128
+0.48%
$ 128,020 $ 13,156
Mar 13, 2 PM $ 0.00127
-2.78%
$ 127,410 $ 13,138
Mar 13, 1 PM $ 0.00131
+4.59%
$ 131,052 $ 13,074
Mar 13, 12 PM $ 0.00125
+0.57%
$ 125,304 $ 12,952
Mar 13, 11 AM $ 0.00125
+0.27%
$ 124,590 $ 12,794
Mar 13, 10 AM $ 0.00124
-0.10%
$ 124,258 $ 12,665