Good Games Guild Historical Data

GGG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00115
-15.75%
$ 115,415 $ 18,662
Mar 17, 12 PM $ 0.00137
+0.71%
$ 136,992 $ 13,075
Mar 17, 11 AM $ 0.00136
+0.00%
$ 136,020 $ 11,376
Mar 17, 10 AM $ 0.00136
-3.35%
$ 136,020 $ 11,325
Mar 17, 9 AM $ 0.00141
+3.47%
$ 140,740 $ 13,232
Mar 17, 8 AM $ 0.00136
-3.35%
$ 136,020 $ 13,228
Mar 17, 7 AM $ 0.00141
+0.17%
$ 140,730 $ 13,163
Mar 17, 6 AM $ 0.0014
+0.35%
$ 140,490 $ 13,045
Mar 17, 5 AM $ 0.0014
+0.22%
$ 140,000 $ 13,111
Mar 17, 4 AM $ 0.0014
-2.43%
$ 139,693 $ 13,105
Mar 17, 3 AM $ 0.00143
-2.82%
$ 143,171 $ 12,307
Mar 17, 2 AM $ 0.00147
-0.45%
$ 147,320 $ 10,136
Mar 17, 1 AM $ 0.00148
+0.69%
$ 147,990 $ 10,070
Mar 17, 12 AM $ 0.00147
-3.11%
$ 146,970 $ 10,038
Mar 16, 11 PM $ 0.00152
-0.69%
$ 151,680 $ 9,987
Mar 16, 10 PM $ 0.00153
+0.77%
$ 152,740 $ 10,442
Mar 16, 9 PM $ 0.00152
-1.49%
$ 151,570 $ 10,464
Mar 16, 8 PM $ 0.00154
+3.54%
$ 153,870 $ 10,346
Mar 16, 7 PM $ 0.00149
-3.64%
$ 148,610 $ 10,889
Mar 16, 6 PM $ 0.00154
+1.32%
$ 154,230 $ 10,869
Mar 16, 5 PM $ 0.00152
-4.82%
$ 152,223 $ 10,647
Mar 16, 4 PM $ 0.0016
+0.19%
$ 159,940 $ 13,303
Mar 16, 3 PM $ 0.0016
+0.31%
$ 159,630 $ 13,354
Mar 16, 2 PM $ 0.00159
-0.22%
$ 159,140 $ 13,353
Mar 16, 1 PM $ 0.00159
+7.08%
$ 154,114 $ 13,335
Mar 16, 12 PM $ 0.00149
-6.15%
$ 148,942 $ 13,439
Mar 16, 11 AM $ 0.00159
+3.36%
$ 158,700 $ 13,372
Mar 16, 10 AM $ 0.0016
+4.66%
$ 159,969 $ 13,500
Mar 16, 9 AM $ 0.00153
-1.70%
$ 152,850 $ 13,259
Mar 16, 8 AM $ 0.00158
+3.07%
$ 157,830 $ 22,214
Mar 16, 7 AM $ 0.00153
+1.06%
$ 153,130 $ 22,373
Mar 16, 6 AM $ 0.00152
-4.26%
$ 151,530 $ 22,451
Mar 16, 5 AM $ 0.00158
+1.31%
$ 158,270 $ 22,514
Mar 16, 4 AM $ 0.00156
+0.99%
$ 156,230 $ 22,933
Mar 16, 3 AM $ 0.00155
+1.06%
$ 155,007 $ 22,998
Mar 16, 2 AM $ 0.00153
+1.23%
$ 153,380 $ 15,787
Mar 16, 1 AM $ 0.00152
+0.04%
$ 151,520 $ 22,745
Mar 16, 12 AM $ 0.00151
-4.75%
$ 151,460 $ 22,890
Mar 15, 11 PM $ 0.00159
+1.71%
$ 159,020 $ 22,983
Mar 15, 10 PM $ 0.00156
+1.67%
$ 156,340 $ 23,646
Mar 15, 9 PM $ 0.00154
+2.61%
$ 153,777 $ 23,597
Mar 15, 8 PM $ 0.0015
-1.88%
$ 149,868 $ 23,626
Mar 15, 7 PM $ 0.00153
-0.88%
$ 152,736 $ 22,502
Mar 15, 6 PM $ 0.00158
+1.28%
$ 157,913 $ 22,401
Mar 15, 5 PM $ 0.00159
+23.27%
$ 159,442 $ 22,507
Mar 15, 4 PM $ 0.00129
+0.37%
$ 129,330 $ 15,658
Mar 15, 3 PM $ 0.00129
-1.17%
$ 128,850 $ 15,627
Mar 15, 2 PM $ 0.00129
-5.92%
$ 129,044 $ 15,650
Mar 15, 1 PM $ 0.00137
+6.75%
$ 137,170 $ 15,522
Mar 15, 12 PM $ 0.00136
+4.72%
$ 136,160 $ 15,535