Good Games Guild Historical Data

GGG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00111
-0.36%
$ 111,300 $ 11,831
Dec 19, 8 AM $ 0.00112
+0.00%
$ 111,700 $ 11,760
Dec 19, 7 AM $ 0.00111
+1.00%
$ 111,300 $ 11,734
Dec 19, 6 AM $ 0.0011
-0.27%
$ 110,200 $ 11,797
Dec 19, 5 AM $ 0.0011
+0.00%
$ 110,500 $ 11,755
Dec 19, 4 AM $ 0.0011
+0.27%
$ 110,500 $ 11,765
Dec 19, 3 AM $ 0.0011
+1.28%
$ 110,500 $ 11,713
Dec 19, 2 AM $ 0.00109
-0.27%
$ 109,100 $ 11,737
Dec 19, 1 AM $ 0.00109
-0.73%
$ 109,100 $ 11,802
Dec 19, 12 AM $ 0.0011
+0.46%
$ 109,900 $ 11,790
Dec 18, 11 PM $ 0.00109
-0.27%
$ 109,400 $ 11,896
Dec 18, 10 PM $ 0.00109
-0.27%
$ 109,400 $ 11,938
Dec 18, 9 PM $ 0.0011
+1.29%
$ 109,700 $ 13,077
Dec 18, 8 PM $ 0.00108
+1.21%
$ 108,300 $ 13,039
Dec 18, 7 PM $ 0.00107
-2.55%
$ 107,000 $ 12,960
Dec 18, 6 PM $ 0.0011
+0.00%
$ 109,800 $ 13,059
Dec 18, 5 PM $ 0.0011
-1.44%
$ 109,800 $ 13,048
Dec 18, 3 PM $ 0.00112
+0.99%
$ 112,400 $ 13,073
Dec 18, 2 PM $ 0.0011
-1.07%
$ 110,500 $ 13,059
Dec 18, 1 PM $ 0.00112
+0.00%
$ 111,700 $ 13,118
Dec 18, 12 PM $ 0.00112
-1.24%
$ 111,700 $ 12,983
Dec 18, 11 AM $ 0.00113
+2.72%
$ 113,100 $ 13,005
Dec 18, 10 AM $ 0.0011
+0.00%
$ 110,100 $ 13,040
Dec 18, 9 AM $ 0.0011
-0.09%
$ 110,000 $ 12,948
Dec 18, 8 AM $ 0.0011
-0.81%
$ 110,100 $ 12,972
Dec 18, 7 AM $ 0.00111
+0.54%
$ 111,000 $ 12,882
Download