Good Games Guild Historical Data

GGG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00128
+0.00%
$ 128,100 $ 12,777
Dec 21, 3 PM $ 0.00128
+0.00%
$ 128,100 $ 13,184
Dec 21, 2 PM $ 0.00128
+0.00%
$ 128,100 $ 13,141
Dec 21, 1 PM $ 0.00128
-2.29%
$ 128,100 $ 13,155
Dec 21, 12 PM $ 0.00131
+1.24%
$ 131,100 $ 12,836
Dec 21, 11 AM $ 0.00129
+1.17%
$ 129,500 $ 12,854
Dec 21, 10 AM $ 0.00128
+0.23%
$ 128,000 $ 12,857
Dec 21, 9 AM $ 0.00128
+0.00%
$ 127,700 $ 12,870
Dec 21, 8 AM $ 0.00128
+0.00%
$ 127,700 $ 12,889
Dec 21, 7 AM $ 0.00128
+0.00%
$ 127,700 $ 12,870
Dec 21, 6 AM $ 0.00128
-0.23%
$ 127,700 $ 12,857
Dec 21, 5 AM $ 0.00128
+1.99%
$ 128,000 $ 12,790
Dec 21, 4 AM $ 0.00125
-0.79%
$ 125,500 $ 12,806
Dec 21, 3 AM $ 0.00126
+0.16%
$ 126,500 $ 12,797
Dec 21, 2 AM $ 0.00126
+0.00%
$ 126,700 $ 12,820
Dec 21, 1 AM $ 0.00127
+0.00%
$ 126,700 $ 12,753
Dec 21, 12 AM $ 0.00126
+0.00%
$ 126,300 $ 12,844
Dec 20, 11 PM $ 0.00126
-1.64%
$ 126,700 $ 12,929
Dec 20, 10 PM $ 0.00128
+3.13%
$ 128,400 $ 12,874
Dec 20, 4 PM $ 0.00112
+0.00%
$ 112,400 $ 12,028
Dec 20, 3 PM $ 0.00112
-0.27%
$ 112,400 $ 12,063
Dec 20, 2 PM $ 0.00113
+0.00%
$ 112,700 $ 12,222
Dec 20, 1 PM $ 0.00112
+0.00%
$ 112,400 $ 12,334
Dec 20, 12 PM $ 0.00112
-0.27%
$ 112,400 $ 12,239
Dec 20, 11 AM $ 0.00113
+0.27%
$ 112,700 $ 12,152
Dec 20, 10 AM $ 0.00112
-0.27%
$ 112,400 $ 12,077
Dec 20, 9 AM $ 0.00113
+0.27%
$ 112,700 $ 12,061
Dec 20, 8 AM $ 0.00112
+0.00%
$ 112,400 $ 12,132
Dec 20, 7 AM $ 0.00113
+0.27%
$ 112,700 $ 12,156
Dec 20, 6 AM $ 0.00113
+0.27%
$ 112,700 $ 12,181
Dec 20, 5 AM $ 0.00112
-0.62%
$ 112,400 $ 12,165
Dec 20, 4 AM $ 0.00113
-0.79%
$ 113,100 $ 12,215
Dec 20, 3 AM $ 0.00114
+0.80%
$ 114,000 $ 12,231
Dec 20, 2 AM $ 0.00113
+0.27%
$ 113,100 $ 12,263
Dec 20, 1 AM $ 0.00113
+0.09%
$ 113,100 $ 12,251
Dec 20, 12 AM $ 0.00113
+1.16%
$ 113,000 $ 12,138
Dec 19, 11 PM $ 0.00112
-0.36%
$ 111,700 $ 12,066
Dec 19, 10 PM $ 0.00112
+0.00%
$ 112,100 $ 12,034
Dec 19, 9 PM $ 0.00112
+0.00%
$ 111,700 $ 12,018
Dec 19, 8 PM $ 0.00112
-0.36%
$ 111,700 $ 11,995
Dec 19, 7 PM $ 0.00112
+0.00%
$ 112,100 $ 12,085
Dec 19, 6 PM $ 0.00112
-0.80%
$ 112,100 $ 12,026
Dec 19, 5 PM $ 0.00113
-0.35%
$ 113,000 $ 12,043
Dec 19, 4 PM $ 0.00113
+0.00%
$ 113,400 $ 11,933
Dec 19, 3 PM $ 0.00113
+1.70%
$ 113,400 $ 11,853
Dec 19, 2 PM $ 0.00111
-0.18%
$ 111,700 $ 11,742
Dec 19, 1 PM $ 0.00112
+0.00%
$ 111,700 $ 11,587
Dec 19, 12 PM $ 0.00112
+0.00%
$ 111,700 $ 11,688
Dec 19, 11 AM $ 0.00112
+0.36%
$ 111,300 $ 11,726
Dec 19, 10 AM $ 0.00111
+0.00%
$ 111,300 $ 11,696