Good Games Guild Historical Data

GGG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00122
+0.58%
$ 122,000 $ 12,431
Dec 23, 5 PM $ 0.00124
-0.40%
$ 123,900 $ 12,432
Dec 23, 4 PM $ 0.00124
-1.19%
$ 124,400 $ 12,462
Dec 23, 3 PM $ 0.00126
+1.29%
$ 125,900 $ 12,397
Dec 23, 2 PM $ 0.00124
-0.80%
$ 124,300 $ 12,424
Dec 23, 1 PM $ 0.00125
+1.29%
$ 125,300 $ 12,318
Dec 23, 12 PM $ 0.00124
-0.32%
$ 123,700 $ 12,273
Dec 23, 11 AM $ 0.00124
+0.32%
$ 124,100 $ 12,243
Dec 23, 10 AM $ 0.00127
+2.67%
$ 127,000 $ 12,010
Dec 23, 9 AM $ 0.00124
-2.21%
$ 123,700 $ 11,925
Dec 23, 8 AM $ 0.00126
+2.26%
$ 126,500 $ 11,862
Dec 23, 7 AM $ 0.00124
-2.06%
$ 123,700 $ 11,892
Dec 23, 6 AM $ 0.00126
-0.94%
$ 126,300 $ 11,820
Dec 23, 5 AM $ 0.00128
+0.00%
$ 127,700 $ 11,785
Dec 23, 4 AM $ 0.00128
+2.41%
$ 127,700 $ 11,687
Dec 23, 3 AM $ 0.00125
-1.42%
$ 124,700 $ 11,684
Dec 23, 2 AM $ 0.00126
+1.29%
$ 125,900 $ 11,564
Dec 23, 1 AM $ 0.00124
-0.48%
$ 124,300 $ 11,551
Dec 23, 12 AM $ 0.00125
+0.00%
$ 124,900 $ 11,520
Dec 22, 11 PM $ 0.00126
-1.49%
$ 125,800 $ 11,495
Dec 22, 10 PM $ 0.00128
+2.90%
$ 127,700 $ 11,453
Dec 22, 9 PM $ 0.00124
-2.82%
$ 124,100 $ 11,455
Dec 22, 8 PM $ 0.00128
+2.16%
$ 127,700 $ 11,413
Dec 22, 7 PM $ 0.00128
+0.00%
$ 127,700 $ 11,344
Dec 22, 6 PM $ 0.00128
+0.00%
$ 127,700 $ 11,195
Dec 22, 5 PM $ 0.00128
+0.00%
$ 127,700 $ 11,035
Dec 22, 4 PM $ 0.00128
-2.37%
$ 127,700 $ 11,029
Dec 22, 3 PM $ 0.00131
+2.43%
$ 130,800 $ 11,165
Dec 22, 2 PM $ 0.00128
+0.00%
$ 127,700 $ 11,195
Dec 22, 1 PM $ 0.00128
-2.37%
$ 127,700 $ 11,234
Dec 22, 12 PM $ 0.00131
+2.67%
$ 130,800 $ 11,612
Dec 22, 11 AM $ 0.00131
+2.91%
$ 130,800 $ 11,652
Dec 22, 10 AM $ 0.00127
-0.08%
$ 127,100 $ 11,774
Dec 22, 9 AM $ 0.00127
+0.32%
$ 127,200 $ 11,860
Dec 22, 8 AM $ 0.00127
-2.84%
$ 126,800 $ 11,865
Dec 22, 7 AM $ 0.0013
+2.92%
$ 130,500 $ 11,872
Dec 22, 6 AM $ 0.00127
+0.16%
$ 126,800 $ 11,942
Dec 22, 5 AM $ 0.00127
+0.80%
$ 126,600 $ 12,108
Dec 22, 4 AM $ 0.00126
+0.08%
$ 125,600 $ 12,136
Dec 22, 3 AM $ 0.00125
+0.00%
$ 125,500 $ 12,140
Dec 22, 2 AM $ 0.00125
-1.03%
$ 125,500 $ 12,208
Dec 22, 1 AM $ 0.00127
-3.21%
$ 126,800 $ 12,266
Dec 22, 12 AM $ 0.00131
+2.26%
$ 131,000 $ 12,190
Dec 21, 11 PM $ 0.00128
+2.48%
$ 128,100 $ 12,147
Dec 21, 10 PM $ 0.00125
-2.42%
$ 125,000 $ 12,298
Dec 21, 9 PM $ 0.00128
+0.00%
$ 128,100 $ 12,446
Dec 21, 8 PM $ 0.00128
+0.00%
$ 128,100 $ 12,437
Dec 21, 7 PM $ 0.00128
+2.48%
$ 125,000 $ 12,754
Dec 21, 6 PM $ 0.00128
+0.00%
$ 128,100 $ 12,796
Dec 21, 5 PM $ 0.00125
-2.42%
$ 125,000 $ 12,770