Good Games Guild Historical Data

GGG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00127
+2.82%
$ 127,400 $ 11,705
Dec 25, 7 PM $ 0.00124
-0.08%
$ 123,900 $ 11,800
Dec 25, 6 PM $ 0.00124
-2.67%
$ 124,000 $ 11,794
Dec 25, 5 PM $ 0.00127
+1.84%
$ 127,400 $ 11,815
Dec 25, 4 PM $ 0.00125
+0.00%
$ 125,100 $ 11,818
Dec 25, 3 PM $ 0.00125
-1.81%
$ 125,100 $ 11,765
Dec 25, 2 PM $ 0.00127
+1.84%
$ 127,400 $ 11,733
Dec 25, 1 PM $ 0.00125
-1.81%
$ 125,100 $ 11,663
Dec 25, 12 PM $ 0.00127
+0.00%
$ 127,400 $ 11,617
Dec 25, 11 AM $ 0.00127
+0.24%
$ 127,400 $ 11,583
Dec 25, 10 AM $ 0.00127
+0.87%
$ 127,100 $ 11,477
Dec 25, 9 AM $ 0.00126
+0.00%
$ 126,000 $ 11,470
Dec 25, 8 AM $ 0.00126
-1.95%
$ 128,300 $ 11,454
Dec 25, 7 AM $ 0.00128
+2.39%
$ 128,500 $ 11,515
Dec 25, 6 AM $ 0.00125
-3.91%
$ 125,500 $ 11,538
Dec 25, 5 AM $ 0.00131
+2.59%
$ 130,600 $ 11,566
Dec 25, 4 AM $ 0.00127
+0.00%
$ 127,300 $ 11,442
Dec 25, 3 AM $ 0.00127
-2.53%
$ 127,300 $ 11,140
Dec 25, 2 AM $ 0.00131
-0.08%
$ 130,600 $ 12,687
Dec 25, 1 AM $ 0.00131
+0.08%
$ 130,700 $ 12,685
Dec 25, 12 AM $ 0.00131
+2.59%
$ 130,600 $ 12,615
Dec 24, 11 PM $ 0.00127
-2.53%
$ 127,300 $ 12,541
Dec 24, 10 PM $ 0.00131
+0.00%
$ 130,600 $ 12,542
Dec 24, 9 PM $ 0.00127
+0.00%
$ 127,300 $ 12,561
Dec 24, 8 PM $ 0.00127
-2.60%
$ 127,300 $ 12,493
Dec 24, 7 PM $ 0.00131
+0.08%
$ 130,700 $ 12,420
Dec 24, 6 PM $ 0.00131
-0.08%
$ 130,600 $ 12,326
Dec 24, 5 PM $ 0.00131
+0.00%
$ 130,700 $ 12,444
Dec 24, 4 PM $ 0.00131
+2.83%
$ 130,700 $ 12,452
Dec 24, 3 PM $ 0.00127
+0.08%
$ 127,000 $ 12,494
Dec 24, 2 PM $ 0.00127
+0.00%
$ 130,700 $ 12,460
Dec 24, 1 PM $ 0.00127
-2.83%
$ 127,000 $ 12,472
Dec 24, 12 PM $ 0.00127
+0.00%
$ 130,700 $ 12,575
Dec 24, 11 AM $ 0.00127
+0.00%
$ 127,000 $ 12,593
Dec 24, 10 AM $ 0.00131
+2.99%
$ 130,700 $ 12,770
Dec 24, 9 AM $ 0.00127
+0.00%
$ 126,900 $ 12,796
Dec 24, 8 AM $ 0.00127
-0.08%
$ 126,900 $ 12,809
Dec 24, 7 AM $ 0.00127
-2.83%
$ 127,000 $ 12,786
Dec 24, 6 AM $ 0.00131
+3.32%
$ 130,700 $ 12,859
Dec 24, 5 AM $ 0.00126
-1.25%
$ 126,500 $ 12,840
Dec 24, 4 AM $ 0.00128
-4.69%
$ 128,100 $ 12,970
Dec 24, 3 AM $ 0.00134
+10.07%
$ 128,100 $ 13,212
Dec 24, 2 AM $ 0.00124
+1.31%
$ 123,600 $ 11,723
Dec 24, 1 AM $ 0.00122
+0.49%
$ 122,000 $ 11,735
Dec 24, 12 AM $ 0.00127
+1.76%
$ 127,500 $ 11,897
Dec 23, 11 PM $ 0.00125
+3.30%
$ 125,300 $ 11,990
Dec 23, 10 PM $ 0.00121
+0.00%
$ 121,300 $ 12,026
Dec 23, 9 PM $ 0.00121
+0.00%
$ 121,300 $ 12,041
Dec 23, 8 PM $ 0.00121
-1.46%
$ 121,300 $ 12,198
Dec 23, 7 PM $ 0.00123
+0.90%
$ 123,100 $ 12,308